Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2019	0.37	0.37	0.37	962	6	2,600
31/12/2018	0.36	0.36	0.36	360	1	1,000
30/12/2018	0.37	0.36	0.37	1,291	8	3,500
27/12/2018	0.37	0.36	0.37	3,080	16	8,527
26/12/2018	0.37	0.37	0.37	2,041	5	5,516
24/12/2018	0.37	0.37	0.37	4,070	8	11,000
23/12/2018	0.38	0.38	0.38	4,674	6	12,300
20/12/2018	0.39	0.38	0.39	4,406	10	11,450
19/12/2018	0.39	0.39	0.39	5,109	14	13,100
18/12/2018	0.38	0.38	0.38	1,094	4	2,880
17/12/2018	0.38	0.38	0.38	76	1	200
16/12/2018	0.38	0.37	0.37	3,041	12	8,150
13/12/2018	0.38	0.37	0.38	1,628	6	4,350
12/12/2018	0.38	0.38	0.38	80	1	211
11/12/2018	0.39	0.38	0.39	3,197	7	8,400
10/12/2018	0.40	0.39	0.40	4,408	17	11,250
09/12/2018	0.41	0.40	0.41	11,734	16	29,315
06/12/2018	0.42	0.41	0.41	2,300	4	5,500
05/12/2018	0.42	0.41	0.42	19,896	40	47,515
04/12/2018	0.40	0.40	0.40	6,822	20	17,055

Download Table