Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2018	0.49	0.48	0.48	4,850	10	10,000
01/11/2018	0.49	0.48	0.48	19,609	45	40,700
31/10/2018	0.47	0.46	0.47	22,694	43	48,950
30/10/2018	0.48	0.46	0.46	16,505	37	35,001
29/10/2018	0.50	0.48	0.48	23,824	37	49,195
28/10/2018	0.51	0.50	0.50	11,350	13	22,600
25/10/2018	0.53	0.51	0.52	48,292	78	91,914
24/10/2018	0.51	0.50	0.51	30,760	48	60,693
23/10/2018	0.49	0.47	0.49	26,063	37	53,925
22/10/2018	0.48	0.47	0.47	15,796	29	33,425
21/10/2018	0.50	0.48	0.48	75,565	121	152,500
18/10/2018	0.48	0.46	0.48	51,056	47	107,889
17/10/2018	0.46	0.44	0.46	34,423	48	76,947
16/10/2018	0.46	0.45	0.45	25,936	35	57,634
15/10/2018	0.44	0.43	0.44	30,276	48	68,843
14/10/2018	0.43	0.41	0.42	11,994	18	28,623
11/10/2018	0.43	0.42	0.42	12,839	19	29,977
10/10/2018	0.44	0.42	0.42	7,754	15	18,295
09/10/2018	0.43	0.42	0.42	3,883	11	9,100
08/10/2018	0.44	0.43	0.43	32,198	35	74,565

Download Table