Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	0.45	0.43	0.45	11,099	24	25,300
04/10/2018	0.45	0.43	0.45	44,511	69	99,213
03/10/2018	0.44	0.42	0.43	31,248	65	72,950
02/10/2018	0.42	0.41	0.42	23,882	57	57,015
01/10/2018	0.40	0.40	0.40	8,534	19	21,334
30/09/2018	0.41	0.39	0.39	13,502	38	34,061
27/09/2018	0.41	0.39	0.41	10,504	33	26,223
26/09/2018	0.41	0.40	0.40	14,246	40	35,471
25/09/2018	0.42	0.42	0.42	525	3	1,250
24/09/2018	0.42	0.41	0.42	16,436	32	39,182
23/09/2018	0.43	0.42	0.43	7,671	19	18,000
20/09/2018	0.43	0.42	0.42	4,095	7	9,745
19/09/2018	0.43	0.42	0.43	36,965	62	86,974
18/09/2018	0.44	0.43	0.44	7,152	17	16,369
17/09/2018	0.44	0.44	0.44	7,700	14	17,500
16/09/2018	0.45	0.44	0.45	9,259	17	20,620
13/09/2018	0.45	0.43	0.45	42,507	52	97,080
12/09/2018	0.45	0.43	0.43	36,735	26	84,950
10/09/2018	0.45	0.43	0.45	64,635	45	144,150
09/09/2018	0.46	0.45	0.45	13,911	33	30,590

Download Table