Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2018	0.40	0.38	0.40	7,492	20	19,392
01/08/2018	0.39	0.37	0.39	1,474	12	3,900
31/07/2018	0.39	0.38	0.38	3,278	12	8,610
30/07/2018	0.40	0.38	0.39	5,213	24	13,415
29/07/2018	0.41	0.39	0.40	33,521	31	83,838
26/07/2018	0.41	0.38	0.40	19,958	41	50,175
25/07/2018	0.40	0.38	0.40	26,702	14	66,900
24/07/2018	0.41	0.40	0.40	34,938	30	85,557
23/07/2018	0.44	0.42	0.42	7,366	14	17,530
22/07/2018	0.44	0.44	0.44	8,826	18	20,060
19/07/2018	0.46	0.45	0.46	3,648	15	8,050
18/07/2018	0.47	0.46	0.47	4,351	17	9,300
17/07/2018	0.49	0.47	0.47	8,628	16	18,320
16/07/2018	0.49	0.48	0.49	32,568	68	66,900
15/07/2018	0.47	0.46	0.47	13,658	37	29,112
12/07/2018	0.46	0.46	0.46	4,600	8	10,000
11/07/2018	0.49	0.48	0.48	3,589	9	7,400
10/07/2018	0.50	0.49	0.50	14,783	24	29,600
09/07/2018	0.51	0.50	0.51	131,761	43	263,502
08/07/2018	0.51	0.51	0.51	510	1	1,000

Download Table