Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2018	0.49	0.47	0.47	41,215	74	87,563
05/09/2018	0.50	0.48	0.49	117,387	135	237,075
04/09/2018	0.48	0.48	0.48	30,528	45	63,600
03/09/2018	0.46	0.45	0.46	19,048	36	41,537
02/09/2018	0.45	0.44	0.44	17,643	41	40,050
30/08/2018	0.44	0.43	0.43	2,319	11	5,387
29/08/2018	0.45	0.44	0.45	4,660	18	10,500
28/08/2018	0.48	0.45	0.45	34,701	59	74,954
27/08/2018	0.46	0.43	0.46	15,056	38	33,752
26/08/2018	0.44	0.44	0.44	110	1	250
19/08/2018	0.44	0.43	0.43	1,979	6	4,600
16/08/2018	0.43	0.43	0.43	1,075	5	2,500
15/08/2018	0.44	0.43	0.44	7,605	17	17,655
14/08/2018	0.46	0.43	0.44	12,305	34	27,546
13/08/2018	0.45	0.44	0.44	22,245	46	50,261
12/08/2018	0.44	0.43	0.44	27,862	43	63,803
09/08/2018	0.42	0.39	0.42	13,933	36	33,796
08/08/2018	0.40	0.39	0.40	3,516	15	8,990
06/08/2018	0.41	0.40	0.40	1,206	13	3,015
05/08/2018	0.41	0.40	0.40	1,200	7	3,000

Download Table