Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2018	0.54	0.53	0.53	17,957	34	33,770
04/07/2018	0.58	0.55	0.55	22,517	45	40,475
03/07/2018	0.57	0.57	0.57	4,845	11	8,500
02/07/2018	0.59	0.59	0.59	4,425	12	7,500
01/07/2018	0.59	0.58	0.58	147,222	19	253,830
28/06/2018	0.60	0.57	0.57	32,287	46	55,322
27/06/2018	0.59	0.57	0.59	16,290	49	27,885
26/06/2018	0.61	0.59	0.60	12,510	34	20,803
25/06/2018	0.61	0.60	0.61	10,530	20	17,315
24/06/2018	0.63	0.61	0.61	10,606	27	17,200
21/06/2018	0.63	0.61	0.62	22,502	43	36,650
20/06/2018	0.63	0.61	0.63	3,401	9	5,500
19/06/2018	0.65	0.62	0.62	353,395	82	560,212
14/06/2018	0.63	0.61	0.63	13,567	37	21,860
13/06/2018	0.61	0.60	0.60	3,567	14	5,925
12/06/2018	0.62	0.60	0.60	10,807	44	17,860
11/06/2018	0.64	0.62	0.63	19,881	45	31,629
10/06/2018	0.63	0.62	0.63	48,594	30	78,240
07/06/2018	0.62	0.59	0.60	30,072	67	50,082
06/06/2018	0.62	0.61	0.61	29,449	36	48,070

Download Table