Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2018	0.86	0.84	0.85	22,136	19	25,880
04/04/2018	0.87	0.84	0.86	24,013	37	28,015
03/04/2018	0.85	0.80	0.85	147,550	138	181,709
02/04/2018	0.86	0.84	0.84	4,843	5	5,750
01/04/2018	0.92	0.88	0.88	124,216	61	138,155
29/03/2018	0.94	0.90	0.90	149,447	65	163,235
28/03/2018	0.94	0.92	0.94	112,901	92	120,949
27/03/2018	0.92	0.88	0.91	92,337	87	102,248
26/03/2018	0.92	0.87	0.90	78,026	69	87,600
25/03/2018	0.91	0.89	0.91	82,885	57	91,951
22/03/2018	0.89	0.86	0.89	181,486	137	207,260
21/03/2018	0.86	0.84	0.85	75,431	80	89,057
20/03/2018	0.85	0.82	0.85	176,686	124	209,938
19/03/2018	0.81	0.79	0.81	54,113	71	67,045
18/03/2018	0.78	0.75	0.78	86,696	86	112,125
15/03/2018	0.76	0.72	0.75	76,867	82	102,430
14/03/2018	0.77	0.75	0.75	360,801	68	473,451
13/03/2018	0.74	0.74	0.74	12,543	16	16,950
12/03/2018	0.71	0.71	0.71	4,012	7	5,650
11/03/2018	0.68	0.66	0.68	37,241	24	54,969

Download Table