Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	0.84	0.81	0.84	11,355	30	13,840
04/01/2018	0.84	0.80	0.82	54,959	90	66,390
03/01/2018	0.81	0.79	0.81	78,687	51	97,704
31/12/2017	0.79	0.77	0.78	496,882	50	630,720
28/12/2017	0.79	0.77	0.79	83,962	66	106,462
27/12/2017	0.82	0.81	0.81	15,096	44	18,613
26/12/2017	0.82	0.78	0.81	43,965	86	54,850
24/12/2017	0.80	0.79	0.79	22,105	29	27,760
21/12/2017	0.82	0.78	0.82	219,076	38	276,692
20/12/2017	0.81	0.79	0.80	28,019	30	34,980
19/12/2017	0.83	0.81	0.83	10,438	21	12,727
18/12/2017	0.84	0.81	0.84	913,950	41	1,109,350
17/12/2017	0.84	0.82	0.82	10,379	34	12,550
14/12/2017	0.87	0.84	0.85	120,006	107	141,052
13/12/2017	0.84	0.83	0.84	43,277	66	51,800
12/12/2017	0.80	0.76	0.80	47,724	103	60,728
11/12/2017	0.80	0.75	0.77	12,950	50	16,950
10/12/2017	0.80	0.77	0.78	3,256	7	4,220
07/12/2017	0.84	0.79	0.80	35,838	64	44,809
06/12/2017	0.83	0.82	0.83	2,507	8	3,050

Download Table