TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 1.32 | 1.26 | 1.32 | 83,979 | 84 | 65,151 |
| 05/10/2017 | 1.32 | 1.26 | 1.32 | 196,527 | 100 | 153,120 |
| 04/10/2017 | 1.26 | 1.22 | 1.26 | 97,187 | 68 | 77,736 |
| 03/10/2017 | 1.21 | 1.15 | 1.21 | 339,064 | 86 | 289,836 |
| 02/10/2017 | 1.22 | 1.16 | 1.16 | 96,826 | 46 | 81,150 |
| 01/10/2017 | 1.22 | 1.17 | 1.22 | 162,321 | 67 | 136,705 |
| 28/09/2017 | 1.20 | 1.16 | 1.18 | 501,563 | 110 | 423,475 |
| 27/09/2017 | 1.25 | 1.20 | 1.22 | 33,565 | 32 | 27,425 |
| 26/09/2017 | 1.27 | 1.23 | 1.25 | 109,000 | 18 | 87,020 |
| 25/09/2017 | 1.30 | 1.26 | 1.27 | 404,869 | 83 | 317,750 |
| 24/09/2017 | 1.31 | 1.26 | 1.26 | 92,534 | 41 | 72,900 |
| 20/09/2017 | 1.32 | 1.29 | 1.32 | 217,266 | 46 | 167,200 |
| 19/09/2017 | 1.31 | 1.20 | 1.30 | 180,411 | 121 | 145,574 |
| 18/09/2017 | 1.29 | 1.26 | 1.26 | 16,465 | 17 | 13,000 |
| 17/09/2017 | 1.32 | 1.26 | 1.32 | 12,470 | 13 | 9,750 |
| 14/09/2017 | 1.32 | 1.30 | 1.32 | 559,985 | 5 | 430,750 |
| 12/09/2017 | 1.33 | 1.31 | 1.32 | 6,047 | 6 | 4,600 |
| 11/09/2017 | 1.34 | 1.29 | 1.33 | 28,898 | 36 | 22,070 |
| 10/09/2017 | 1.36 | 1.29 | 1.29 | 313,440 | 52 | 234,970 |
| 07/09/2017 | 1.35 | 1.30 | 1.35 | 311,926 | 34 | 234,350 |