Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2018	0.57	0.54	0.54	20,823	25	37,950
07/02/2018	0.56	0.53	0.56	13,625	28	24,849
06/02/2018	0.56	0.55	0.55	9,099	23	16,466
05/02/2018	0.58	0.57	0.57	9,422	23	16,491
04/02/2018	0.59	0.57	0.59	10,038	40	17,236
01/02/2018	0.58	0.54	0.58	34,008	102	60,192
31/01/2018	0.58	0.56	0.56	8,866	40	15,656
30/01/2018	0.62	0.58	0.58	14,654	50	25,030
29/01/2018	0.64	0.61	0.61	195,663	16	310,913
28/01/2018	0.66	0.63	0.64	84,314	67	130,396
25/01/2018	0.70	0.66	0.66	41,165	62	61,020
24/01/2018	0.69	0.63	0.69	97,102	102	148,692
23/01/2018	0.66	0.66	0.66	1,320	2	2,000
21/01/2018	0.69	0.69	0.69	483	3	700
15/01/2018	0.72	0.72	0.72	16,423	5	22,810
14/01/2018	0.76	0.75	0.75	487,128	88	649,422
11/01/2018	0.79	0.76	0.78	21,921	66	28,450
10/01/2018	0.79	0.77	0.79	4,867	16	6,200
09/01/2018	0.81	0.79	0.81	5,437	13	6,800
08/01/2018	0.83	0.80	0.80	14,970	31	18,400

Download Table