Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2017 0.87 0.83 0.85 226,715 86 265,615
04/12/2017 0.87 0.83 0.87 43,142 120 51,057
03/12/2017 0.88 0.82 0.84 62,964 26 73,447
29/11/2017 0.88 0.86 0.86 23,053 25 26,710
28/11/2017 0.90 0.88 0.90 11,964 25 13,440
27/11/2017 0.90 0.88 0.90 7,358 17 8,255
26/11/2017 0.91 0.88 0.91 15,744 40 17,591
23/11/2017 0.93 0.87 0.92 44,332 95 48,859
22/11/2017 0.90 0.87 0.89 43,514 57 49,600
21/11/2017 0.94 0.91 0.91 8,056 22 8,850
20/11/2017 0.95 0.93 0.94 250,375 79 265,041
19/11/2017 0.97 0.93 0.95 550,435 123 590,704
16/11/2017 0.94 0.91 0.94 33,223 72 36,041
15/11/2017 0.94 0.91 0.94 34,027 68 36,706
14/11/2017 0.96 0.94 0.94 130,225 128 138,450
12/11/2017 0.98 0.98 0.98 5,635 7 5,750
09/11/2017 1.03 1.03 1.03 2,575 4 2,500
08/11/2017 1.08 1.08 1.08 55,296 34 51,200
07/11/2017 1.16 1.13 1.13 87,524 88 77,180
06/11/2017 1.22 1.15 1.18 127,241 71 107,108
Download Table