Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2018	0.66	0.64	0.64	77,575	77	120,025
04/06/2018	0.68	0.66	0.67	24,013	40	36,035
03/06/2018	0.68	0.68	0.68	4,318	4	6,350
31/05/2018	0.73	0.71	0.71	70,905	40	98,714
29/05/2018	0.75	0.72	0.74	46,121	27	63,850
28/05/2018	0.75	0.74	0.75	50,614	40	67,512
27/05/2018	0.74	0.71	0.72	14,231	17	19,700
24/05/2018	0.73	0.73	0.73	21,977	21	30,106
23/05/2018	0.79	0.76	0.76	88,435	88	115,325
22/05/2018	0.83	0.79	0.80	89,649	65	110,810
21/05/2018	0.83	0.78	0.80	116,288	89	142,414
20/05/2018	0.82	0.78	0.82	137,983	112	170,895
17/05/2018	0.80	0.77	0.79	78,911	91	100,810
16/05/2018	0.77	0.76	0.77	27,680	28	36,150
15/05/2018	0.74	0.73	0.74	38,126	51	51,588
14/05/2018	0.74	0.70	0.71	33,603	58	46,510
13/05/2018	0.73	0.72	0.73	32,765	37	45,076
10/05/2018	0.70	0.66	0.70	36,184	59	53,396
09/05/2018	0.70	0.68	0.68	14,545	17	21,300
08/05/2018	0.73	0.70	0.71	46,224	39	65,400

Download Table