TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2017 | 1.56 | 1.51 | 1.56 | 373,863 | 64 | 241,710 |
| 05/07/2017 | 1.59 | 1.52 | 1.52 | 157,552 | 64 | 100,180 |
| 04/07/2017 | 1.59 | 1.53 | 1.58 | 295,902 | 153 | 189,875 |
| 03/07/2017 | 1.54 | 1.51 | 1.53 | 574,877 | 73 | 378,099 |
| 02/07/2017 | 1.50 | 1.39 | 1.50 | 418,718 | 138 | 287,064 |
| 29/06/2017 | 1.44 | 1.37 | 1.43 | 294,107 | 28 | 206,600 |
| 22/06/2017 | 1.46 | 1.40 | 1.44 | 332,181 | 46 | 234,350 |
| 20/06/2017 | 1.45 | 1.39 | 1.45 | 37,353 | 36 | 26,379 |
| 19/06/2017 | 1.49 | 1.41 | 1.46 | 143,882 | 60 | 99,167 |
| 18/06/2017 | 1.47 | 1.44 | 1.47 | 146,693 | 31 | 101,550 |
| 15/06/2017 | 1.45 | 1.37 | 1.45 | 83,129 | 56 | 58,800 |
| 14/06/2017 | 1.45 | 1.43 | 1.44 | 388,907 | 38 | 270,050 |
| 13/06/2017 | 1.42 | 1.34 | 1.42 | 176,375 | 50 | 126,465 |
| 12/06/2017 | 1.37 | 1.33 | 1.37 | 54,534 | 33 | 40,330 |
| 11/06/2017 | 1.37 | 1.32 | 1.37 | 88,523 | 39 | 66,200 |
| 08/06/2017 | 1.38 | 1.34 | 1.38 | 82,592 | 39 | 61,200 |
| 07/06/2017 | 1.40 | 1.34 | 1.34 | 71,738 | 46 | 53,284 |
| 06/06/2017 | 1.43 | 1.39 | 1.41 | 43,158 | 32 | 30,850 |
| 05/06/2017 | 1.43 | 1.39 | 1.43 | 84,737 | 21 | 59,790 |
| 04/06/2017 | 1.45 | 1.41 | 1.45 | 47,236 | 36 | 33,100 |