TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 1.65 | 1.58 | 1.58 | 137,221 | 50 | 84,724 |
| 23/02/2017 | 1.67 | 1.64 | 1.66 | 159,798 | 70 | 96,856 |
| 22/02/2017 | 1.65 | 1.64 | 1.64 | 51,797 | 29 | 31,504 |
| 21/02/2017 | 1.65 | 1.63 | 1.65 | 268,045 | 46 | 162,568 |
| 20/02/2017 | 1.65 | 1.62 | 1.64 | 315,920 | 35 | 194,280 |
| 19/02/2017 | 1.63 | 1.60 | 1.61 | 69,459 | 17 | 42,740 |
| 16/02/2017 | 1.66 | 1.63 | 1.64 | 125,686 | 23 | 76,460 |
| 15/02/2017 | 1.63 | 1.61 | 1.63 | 457,980 | 67 | 282,664 |
| 14/02/2017 | 1.65 | 1.62 | 1.65 | 266,688 | 52 | 162,620 |
| 13/02/2017 | 1.71 | 1.61 | 1.65 | 692,020 | 105 | 422,886 |
| 12/02/2017 | 1.70 | 1.65 | 1.69 | 86,076 | 51 | 51,312 |
| 09/02/2017 | 1.74 | 1.69 | 1.73 | 152,432 | 52 | 89,150 |
| 08/02/2017 | 1.71 | 1.58 | 1.71 | 925,841 | 138 | 563,982 |
| 07/02/2017 | 1.64 | 1.63 | 1.63 | 132,769 | 32 | 81,450 |
| 06/02/2017 | 1.73 | 1.70 | 1.71 | 97,292 | 13 | 56,860 |
| 05/02/2017 | 1.75 | 1.73 | 1.73 | 44,179 | 46 | 25,415 |
| 02/02/2017 | 1.75 | 1.72 | 1.75 | 179,074 | 7 | 102,900 |
| 01/02/2017 | 1.77 | 1.75 | 1.76 | 386,113 | 44 | 220,540 |
| 31/01/2017 | 1.76 | 1.70 | 1.76 | 172,711 | 44 | 99,550 |
| 30/01/2017 | 1.81 | 1.76 | 1.78 | 282,855 | 141 | 158,383 |