TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 1.81 | 1.76 | 1.81 | 817,890 | 68 | 462,280 |
| 26/01/2017 | 1.78 | 1.69 | 1.78 | 1,203,217 | 106 | 681,100 |
| 25/01/2017 | 1.77 | 1.71 | 1.71 | 74,352 | 20 | 43,150 |
| 24/01/2017 | 1.83 | 1.77 | 1.79 | 249,078 | 84 | 137,900 |
| 23/01/2017 | 1.81 | 1.77 | 1.81 | 611,978 | 60 | 340,412 |
| 22/01/2017 | 1.81 | 1.77 | 1.80 | 632,835 | 122 | 352,728 |
| 19/01/2017 | 1.77 | 1.68 | 1.77 | 319,226 | 83 | 184,155 |
| 18/01/2017 | 1.80 | 1.72 | 1.76 | 231,709 | 112 | 132,527 |
| 17/01/2017 | 1.91 | 1.81 | 1.81 | 101,287 | 42 | 55,076 |
| 16/01/2017 | 1.90 | 1.79 | 1.90 | 386,767 | 151 | 210,241 |
| 15/01/2017 | 1.95 | 1.85 | 1.85 | 459,313 | 104 | 240,340 |
| 12/01/2017 | 1.93 | 1.81 | 1.92 | 585,084 | 142 | 312,452 |
| 11/01/2017 | 1.99 | 1.90 | 1.90 | 555,627 | 149 | 286,356 |
| 10/01/2017 | 2.05 | 1.98 | 2.00 | 382,465 | 57 | 187,921 |
| 09/01/2017 | 2.06 | 1.99 | 2.05 | 480,946 | 157 | 235,760 |
| 08/01/2017 | 2.07 | 2.00 | 2.01 | 233,991 | 84 | 115,012 |
| 05/01/2017 | 2.02 | 1.91 | 2.02 | 698,426 | 201 | 351,145 |
| 04/01/2017 | 1.93 | 1.90 | 1.93 | 261,350 | 38 | 136,755 |
| 03/01/2017 | 1.98 | 1.92 | 1.93 | 312,820 | 63 | 159,750 |
| 02/01/2017 | 1.95 | 1.88 | 1.95 | 669,024 | 147 | 349,284 |