Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 1.58 1.56 1.57 61,221 33 39,000
31/10/2016 1.57 1.53 1.57 159,681 43 103,437
30/10/2016 1.57 1.50 1.56 228,284 71 149,052
27/10/2016 1.59 1.56 1.57 165,828 44 104,800
26/10/2016 1.61 1.59 1.60 97,035 29 60,355
25/10/2016 1.60 1.58 1.60 270,363 82 170,813
24/10/2016 1.57 1.53 1.56 372,014 89 238,900
23/10/2016 1.57 1.54 1.55 105,616 53 67,706
20/10/2016 1.56 1.54 1.56 468,150 130 302,754
19/10/2016 1.53 1.47 1.53 568,828 182 376,722
18/10/2016 1.47 1.46 1.46 82,371 62 56,173
17/10/2016 1.49 1.43 1.48 244,085 101 167,060
16/10/2016 1.51 1.47 1.49 178,255 46 119,770
13/10/2016 1.51 1.44 1.51 453,585 122 307,394
12/10/2016 1.46 1.43 1.46 179,220 114 124,422
11/10/2016 1.44 1.41 1.44 212,678 72 149,634
10/10/2016 1.42 1.37 1.42 370,511 87 269,000
09/10/2016 1.39 1.35 1.38 151,486 79 111,007
06/10/2016 1.38 1.36 1.38 164,443 62 120,647
05/10/2016 1.36 1.33 1.36 403,290 111 300,796
Download Table