Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 1.20 1.15 1.18 51,362 48 43,820
25/08/2016 1.20 1.19 1.20 217,213 55 181,357
24/08/2016 1.16 1.14 1.16 105,591 64 91,266
23/08/2016 1.11 1.05 1.11 272,746 95 253,903
22/08/2016 1.06 1.02 1.06 51,946 47 49,553
21/08/2016 1.10 1.05 1.06 41,583 53 38,734
18/08/2016 1.06 1.00 1.06 75,448 91 71,756
17/08/2016 1.02 1.00 1.01 65,749 64 64,608
16/08/2016 0.98 0.95 0.98 31,364 26 32,191
15/08/2016 0.96 0.94 0.94 60,287 42 63,310
14/08/2016 0.98 0.95 0.96 34,264 40 35,507
11/08/2016 0.98 0.95 0.98 190,801 95 195,940
10/08/2016 0.94 0.92 0.94 149,955 91 159,533
09/08/2016 0.90 0.86 0.90 133,101 59 148,590
08/08/2016 0.86 0.81 0.86 193,838 78 229,386
07/08/2016 0.87 0.82 0.82 170,617 116 203,785
04/08/2016 0.90 0.86 0.86 265,999 130 301,106
03/08/2016 0.86 0.86 0.86 11,180 7 13,000
02/08/2016 0.82 0.76 0.82 291,589 135 371,716
01/08/2016 0.80 0.77 0.79 249,993 136 314,055
Download Table