Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions37

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares31,810

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded10,499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2016	0.56	0.55	0.56	56,872	19	102,450
05/05/2016	0.56	0.54	0.56	62,717	24	114,036
04/05/2016	0.55	0.54	0.55	11,801	24	21,829
03/05/2016	0.55	0.53	0.55	19,770	31	36,850
02/05/2016	0.55	0.52	0.55	34,846	35	65,900
28/04/2016	0.53	0.50	0.53	8,178	18	16,157
27/04/2016	0.51	0.51	0.51	7,650	6	15,000
25/04/2016	0.53	0.52	0.53	6,587	26	12,650
24/04/2016	0.54	0.51	0.53	30,948	43	59,500
21/04/2016	0.54	0.52	0.53	14,933	28	28,600
20/04/2016	0.54	0.53	0.54	1,222	3	2,300
19/04/2016	0.56	0.53	0.55	6,560	15	12,210
18/04/2016	0.56	0.55	0.55	3,025	14	5,490
17/04/2016	0.55	0.54	0.55	4,268	11	7,850
14/04/2016	0.56	0.54	0.56	6,653	14	12,113
13/04/2016	0.55	0.54	0.55	20,097	22	36,560
12/04/2016	0.56	0.54	0.55	40,525	51	74,990
11/04/2016	0.58	0.56	0.56	19,498	10	34,733
10/04/2016	0.57	0.56	0.57	80,894	21	141,967
07/04/2016	0.58	0.56	0.56	62,856	15	112,200

Download Table