Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2016	0.53	0.51	0.51	24,673	15	48,355
29/05/2016	0.52	0.51	0.52	34,092	18	65,780
26/05/2016	0.53	0.52	0.53	30,770	13	59,150
24/05/2016	0.53	0.51	0.53	40,586	37	78,621
23/05/2016	0.53	0.51	0.52	86,893	68	169,350
22/05/2016	0.55	0.52	0.53	67,394	20	123,300
19/05/2016	0.55	0.53	0.54	91,785	32	170,100
18/05/2016	0.56	0.54	0.54	12,357	23	22,850
17/05/2016	0.57	0.56	0.56	13,289	17	23,600
16/05/2016	0.62	0.58	0.58	209,498	66	349,100
15/05/2016	0.61	0.60	0.61	1,313	5	2,185
12/05/2016	0.61	0.58	0.61	118,517	65	199,750
11/05/2016	0.59	0.57	0.59	125,889	63	216,566
10/05/2016	0.58	0.55	0.58	83,359	49	147,140
09/05/2016	0.56	0.54	0.56	56,893	10	103,426
08/05/2016	0.56	0.55	0.56	56,872	19	102,450
05/05/2016	0.56	0.54	0.56	62,717	24	114,036
04/05/2016	0.55	0.54	0.55	11,801	24	21,829
03/05/2016	0.55	0.53	0.55	19,770	31	36,850
02/05/2016	0.55	0.52	0.55	34,846	35	65,900

Download Table