Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions20

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares9,166

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded3,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2016	0.50	0.48	0.48	25,814	54	52,035
03/02/2016	0.49	0.47	0.49	53,959	68	110,891
02/02/2016	0.47	0.47	0.47	5,640	15	12,000
01/02/2016	0.47	0.46	0.46	26,926	46	57,444
31/01/2016	0.46	0.45	0.45	24,808	41	54,495
28/01/2016	0.45	0.44	0.45	5,700	21	12,800
27/01/2016	0.45	0.44	0.44	3,728	7	8,400
26/01/2016	0.44	0.44	0.44	5,566	14	12,649
25/01/2016	0.44	0.44	0.44	220	1	500
24/01/2016	0.44	0.44	0.44	5,859	12	13,317
21/01/2016	0.46	0.44	0.44	6,660	16	14,960
20/01/2016	0.45	0.44	0.44	22,786	50	50,901
19/01/2016	0.46	0.44	0.46	8,460	32	18,719
18/01/2016	0.46	0.46	0.46	1,150	6	2,500
17/01/2016	0.47	0.46	0.46	13,823	31	30,032
14/01/2016	0.48	0.46	0.47	7,473	26	16,080
13/01/2016	0.48	0.47	0.47	18,338	42	38,950
12/01/2016	0.50	0.47	0.48	52,483	71	109,027
11/01/2016	0.49	0.48	0.49	27,303	66	55,980
10/01/2016	0.48	0.46	0.48	18,506	35	40,014

Download Table