Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions20
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares9,166
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded3,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2015 0.55 0.53 0.55 25,462 60 47,410
08/12/2015 0.56 0.53 0.54 44,593 65 83,485
07/12/2015 0.55 0.55 0.55 30,058 24 54,650
06/12/2015 0.61 0.57 0.57 307,200 196 518,186
03/12/2015 0.59 0.57 0.59 192,940 128 329,295
02/12/2015 0.57 0.55 0.57 148,901 148 264,777
01/12/2015 0.55 0.53 0.55 7,232 18 13,492
29/11/2015 0.56 0.54 0.54 72,202 67 131,048
26/11/2015 0.56 0.53 0.54 113,968 124 207,855
25/11/2015 0.55 0.53 0.55 138,476 148 258,450
24/11/2015 0.53 0.51 0.53 37,543 88 72,229
23/11/2015 0.52 0.50 0.52 45,886 57 91,373
22/11/2015 0.52 0.51 0.52 105,726 97 207,277
19/11/2015 0.53 0.53 0.53 1,312 4 2,475
17/11/2015 0.55 0.55 0.55 9,625 2 17,500
12/11/2015 0.60 0.57 0.57 190,103 107 328,661
11/11/2015 0.63 0.57 0.60 412,359 246 700,888
10/11/2015 0.60 0.60 0.60 39,227 20 65,379
09/11/2015 0.58 0.56 0.58 109,091 69 190,089
08/11/2015 0.56 0.55 0.56 195,014 110 348,903
Download Table