Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions20

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares9,166

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded3,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2015	0.49	0.47	0.49	61,856	84	127,754
06/10/2015	0.47	0.45	0.47	73,391	111	159,120
05/10/2015	0.45	0.43	0.45	11,096	32	25,478
04/10/2015	0.45	0.43	0.43	23,303	42	53,919
01/10/2015	0.45	0.44	0.45	7,597	21	17,250
30/09/2015	0.46	0.44	0.45	5,376	14	12,100
29/09/2015	0.46	0.44	0.46	610	12	1,350
28/09/2015	0.46	0.44	0.46	24,734	96	55,245
22/09/2015	0.44	0.42	0.44	44,456	88	102,805
21/09/2015	0.44	0.42	0.42	13,642	32	32,230
20/09/2015	0.45	0.43	0.44	6,635	22	15,300
17/09/2015	0.45	0.44	0.45	12,400	48	27,730
16/09/2015	0.48	0.45	0.45	37,349	69	80,535
15/09/2015	0.46	0.44	0.46	54,102	37	119,379
14/09/2015	0.45	0.43	0.44	33,451	26	77,705
13/09/2015	0.45	0.43	0.44	2,181	13	5,000
10/09/2015	0.45	0.43	0.45	4,390	9	10,200
09/09/2015	0.46	0.44	0.45	5,448	17	12,325
08/09/2015	0.45	0.44	0.45	2,995	11	6,751
07/09/2015	0.46	0.44	0.46	31,229	71	69,589

Download Table