Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.55	0.52	0.55	34,846	35	65,900
28/04/2016	0.53	0.50	0.53	8,178	18	16,157
27/04/2016	0.51	0.51	0.51	7,650	6	15,000
25/04/2016	0.53	0.52	0.53	6,587	26	12,650
24/04/2016	0.54	0.51	0.53	30,948	43	59,500
21/04/2016	0.54	0.52	0.53	14,933	28	28,600
20/04/2016	0.54	0.53	0.54	1,222	3	2,300
19/04/2016	0.56	0.53	0.55	6,560	15	12,210
18/04/2016	0.56	0.55	0.55	3,025	14	5,490
17/04/2016	0.55	0.54	0.55	4,268	11	7,850
14/04/2016	0.56	0.54	0.56	6,653	14	12,113
13/04/2016	0.55	0.54	0.55	20,097	22	36,560
12/04/2016	0.56	0.54	0.55	40,525	51	74,990
11/04/2016	0.58	0.56	0.56	19,498	10	34,733
10/04/2016	0.57	0.56	0.57	80,894	21	141,967
07/04/2016	0.58	0.56	0.56	62,856	15	112,200
06/04/2016	0.58	0.57	0.58	32,230	42	56,000
05/04/2016	0.59	0.58	0.59	112,998	61	192,310
04/04/2016	0.58	0.56	0.58	80,010	60	138,600
03/04/2016	0.56	0.55	0.56	23,097	30	41,500

Download Table