Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions20

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares9,166

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded3,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2016	0.54	0.54	0.54	2,997	9	5,550
02/03/2016	0.52	0.52	0.52	63,045	22	121,241
01/03/2016	0.50	0.48	0.50	65,334	69	132,553
29/02/2016	0.48	0.46	0.48	104,660	90	219,635
28/02/2016	0.46	0.46	0.46	9,586	17	20,840
25/02/2016	0.45	0.44	0.44	9,874	23	21,990
24/02/2016	0.46	0.45	0.45	1,580	6	3,500
23/02/2016	0.45	0.44	0.45	5,593	14	12,450
22/02/2016	0.47	0.45	0.46	21,925	27	48,610
21/02/2016	0.47	0.46	0.47	777	7	1,683
18/02/2016	0.46	0.46	0.46	8,616	6	18,730
17/02/2016	0.46	0.46	0.46	4,232	4	9,200
16/02/2016	0.47	0.46	0.46	3,178	8	6,908
15/02/2016	0.47	0.45	0.47	9,729	19	21,175
14/02/2016	0.47	0.45	0.45	22,954	40	50,570
11/02/2016	0.49	0.47	0.47	22,593	43	47,480
10/02/2016	0.50	0.49	0.49	27,809	40	56,150
09/02/2016	0.50	0.48	0.49	10,947	18	22,500
08/02/2016	0.50	0.49	0.49	22,165	36	44,970
07/02/2016	0.50	0.49	0.50	44,825	57	89,899

Download Table