Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2016	0.56	0.55	0.56	11,944	22	21,550
27/06/2016	0.56	0.54	0.56	1,158	8	2,100
26/06/2016	0.56	0.54	0.56	15,253	20	28,215
23/06/2016	0.56	0.54	0.56	36,738	36	67,657
22/06/2016	0.54	0.53	0.54	25,460	26	47,900
21/06/2016	0.54	0.52	0.54	25,771	36	48,620
20/06/2016	0.54	0.53	0.54	26,923	23	50,500
19/06/2016	0.54	0.52	0.54	5,832	11	11,000
16/06/2016	0.54	0.52	0.54	12,257	43	23,164
15/06/2016	0.53	0.52	0.53	12,026	19	23,000
14/06/2016	0.52	0.51	0.52	3,487	5	6,835
13/06/2016	0.52	0.52	0.52	9,490	26	18,250
12/06/2016	0.53	0.51	0.53	6,321	56	12,156
09/06/2016	0.52	0.51	0.52	8,586	13	16,820
08/06/2016	0.53	0.51	0.52	4,253	9	8,315
07/06/2016	0.52	0.51	0.52	4,416	15	8,550
06/06/2016	0.53	0.51	0.52	41,131	27	79,987
05/06/2016	0.53	0.51	0.53	41,615	30	80,407
01/06/2016	0.52	0.51	0.52	39,817	17	76,600
31/05/2016	0.52	0.51	0.52	77,341	40	151,630

Download Table