TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2016 | 1.32 | 1.27 | 1.32 | 253,064 | 77 | 196,401 |
| 03/10/2016 | 1.26 | 1.22 | 1.26 | 240,587 | 77 | 193,825 |
| 29/09/2016 | 1.24 | 1.20 | 1.24 | 215,792 | 59 | 177,252 |
| 28/09/2016 | 1.23 | 1.21 | 1.22 | 63,650 | 41 | 52,190 |
| 27/09/2016 | 1.22 | 1.20 | 1.22 | 115,498 | 57 | 95,512 |
| 26/09/2016 | 1.25 | 1.20 | 1.22 | 204,271 | 115 | 166,235 |
| 25/09/2016 | 1.22 | 1.17 | 1.22 | 82,884 | 88 | 69,515 |
| 22/09/2016 | 1.24 | 1.21 | 1.22 | 87,937 | 58 | 71,750 |
| 21/09/2016 | 1.23 | 1.18 | 1.22 | 311,860 | 68 | 261,824 |
| 19/09/2016 | 1.19 | 1.16 | 1.18 | 161,841 | 85 | 138,121 |
| 18/09/2016 | 1.18 | 1.14 | 1.17 | 141,325 | 83 | 121,221 |
| 08/09/2016 | 1.16 | 1.13 | 1.14 | 102,376 | 47 | 89,647 |
| 07/09/2016 | 1.16 | 1.14 | 1.14 | 199,052 | 36 | 172,900 |
| 06/09/2016 | 1.15 | 1.13 | 1.15 | 119,355 | 41 | 104,651 |
| 05/09/2016 | 1.16 | 1.13 | 1.15 | 86,988 | 77 | 75,767 |
| 04/09/2016 | 1.16 | 1.10 | 1.15 | 126,030 | 78 | 110,000 |
| 01/09/2016 | 1.15 | 1.08 | 1.11 | 139,695 | 58 | 126,690 |
| 31/08/2016 | 1.15 | 1.11 | 1.13 | 404,272 | 158 | 356,530 |
| 30/08/2016 | 1.20 | 1.16 | 1.16 | 250,800 | 103 | 211,279 |
| 29/08/2016 | 1.18 | 1.14 | 1.16 | 91,424 | 66 | 78,780 |