TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2017 | 1.77 | 1.72 | 1.76 | 188,484 | 38 | 108,090 |
| 26/03/2017 | 1.77 | 1.73 | 1.77 | 273,022 | 24 | 154,860 |
| 23/03/2017 | 1.79 | 1.72 | 1.79 | 313,052 | 106 | 177,976 |
| 22/03/2017 | 1.76 | 1.71 | 1.76 | 35,575 | 19 | 20,785 |
| 20/03/2017 | 1.79 | 1.73 | 1.79 | 807,589 | 26 | 454,000 |
| 19/03/2017 | 1.81 | 1.79 | 1.79 | 83,718 | 6 | 46,750 |
| 16/03/2017 | 1.80 | 1.77 | 1.80 | 187,149 | 66 | 104,675 |
| 15/03/2017 | 1.79 | 1.75 | 1.79 | 165,578 | 72 | 93,406 |
| 14/03/2017 | 1.76 | 1.69 | 1.76 | 851,633 | 75 | 495,430 |
| 13/03/2017 | 1.76 | 1.72 | 1.74 | 519,497 | 41 | 299,900 |
| 12/03/2017 | 1.77 | 1.74 | 1.77 | 167,479 | 68 | 95,560 |
| 09/03/2017 | 1.75 | 1.70 | 1.75 | 203,743 | 67 | 118,920 |
| 08/03/2017 | 1.72 | 1.69 | 1.72 | 573,664 | 61 | 335,323 |
| 07/03/2017 | 1.70 | 1.62 | 1.70 | 267,257 | 84 | 160,225 |
| 06/03/2017 | 1.67 | 1.62 | 1.66 | 247,040 | 55 | 149,850 |
| 05/03/2017 | 1.65 | 1.61 | 1.64 | 39,843 | 18 | 24,385 |
| 02/03/2017 | 1.58 | 1.54 | 1.58 | 120,478 | 46 | 76,940 |
| 01/03/2017 | 1.52 | 1.45 | 1.51 | 179,263 | 68 | 120,292 |
| 28/02/2017 | 1.54 | 1.50 | 1.52 | 321,709 | 47 | 209,139 |
| 27/02/2017 | 1.56 | 1.51 | 1.56 | 46,402 | 35 | 30,030 |