SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2003 | 1.07 | 1.06 | 1.06 | 59,631 | 62 | 56,050 |
| 17/02/2003 | 1.08 | 1.06 | 1.06 | 118,437 | 108 | 110,500 |
| 16/02/2003 | 1.09 | 1.07 | 1.07 | 96,211 | 109 | 89,550 |
| 09/02/2003 | 1.06 | 1.05 | 1.06 | 881,208 | 89 | 839,105 |
| 06/02/2003 | 1.07 | 1.04 | 1.06 | 82,948 | 103 | 78,000 |
| 05/02/2003 | 1.05 | 1.03 | 1.05 | 73,788 | 66 | 70,800 |
| 04/02/2003 | 1.05 | 1.03 | 1.03 | 108,870 | 74 | 105,036 |
| 03/02/2003 | 1.06 | 1.04 | 1.05 | 62,830 | 97 | 59,800 |
| 02/02/2003 | 1.10 | 1.07 | 1.07 | 167,230 | 154 | 154,600 |
| 29/01/2003 | 1.15 | 1.11 | 1.11 | 459,048 | 226 | 406,857 |
| 28/01/2003 | 1.11 | 1.10 | 1.11 | 195,355 | 132 | 176,801 |
| 27/01/2003 | 1.06 | 1.05 | 1.06 | 19,074 | 42 | 18,164 |
| 26/01/2003 | 1.05 | 1.05 | 1.05 | 50,190 | 57 | 47,800 |
| 23/01/2003 | 1.07 | 1.03 | 1.06 | 178,925 | 138 | 171,750 |
| 22/01/2003 | 1.07 | 1.05 | 1.06 | 220,100 | 169 | 207,900 |
| 21/01/2003 | 1.11 | 1.08 | 1.08 | 54,106 | 69 | 49,300 |
| 20/01/2003 | 1.11 | 1.09 | 1.11 | 46,612 | 45 | 42,200 |
| 19/01/2003 | 1.14 | 1.09 | 1.09 | 151,076 | 144 | 136,150 |
| 16/01/2003 | 1.10 | 1.05 | 1.10 | 202,767 | 141 | 186,450 |
| 15/01/2003 | 1.05 | 1.04 | 1.05 | 83,693 | 82 | 79,950 |