Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketFirst

High Price3.35

Last Closing3.36

No. of Transactions29

SectorBanks

Low Price3.33

Opening Price3.35

No. of Shares3,419

Div0.00

Change-0.01

Closing Price3.35

Average Price3.33

P/E18.81

Value Traded11,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2002	0.98	0.97	0.97	492,246	66	507,300
26/08/2002	0.99	0.97	0.98	86,966	69	89,000
25/08/2002	0.99	0.98	0.99	37,275	48	37,965
22/08/2002	1.00	0.98	1.00	71,276	60	72,423
21/08/2002	0.99	0.98	0.98	61,020	65	62,100
20/08/2002	1.00	0.99	1.00	61,179	41	61,560
19/08/2002	1.00	0.98	1.00	95,212	100	96,262
18/08/2002	1.00	0.98	0.98	110,489	113	112,350
15/08/2002	1.00	0.97	0.99	131,576	98	133,650
14/08/2002	1.02	0.99	1.00	441,559	119	441,450
13/08/2002	1.04	1.00	1.01	1,841,227	389	1,838,270
12/08/2002	1.07	1.04	1.05	818,266	264	771,800
11/08/2002	1.02	1.02	1.02	425,345	146	417,005
08/08/2002	0.98	0.98	0.98	141,743	66	144,636
07/08/2002	0.94	0.92	0.94	262,706	147	279,934
06/08/2002	0.92	0.90	0.90	15,143	24	16,675
05/08/2002	0.91	0.87	0.90	73,745	102	82,793
04/08/2002	0.90	0.87	0.87	80,585	87	91,700
01/08/2002	0.91	0.89	0.91	47,840	52	53,500
31/07/2002	0.89	0.87	0.88	36,570	38	41,446

Download Table