Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2002	0.92	0.90	0.92	21,368	31	23,725
27/10/2002	0.91	0.90	0.91	20,992	69	23,150
24/10/2002	0.92	0.90	0.92	6,482	16	7,169
23/10/2002	0.92	0.91	0.91	10,758	16	11,800
22/10/2002	0.93	0.92	0.93	28,246	40	30,455
21/10/2002	0.92	0.91	0.92	34,755	36	38,050
20/10/2002	0.92	0.91	0.91	27,170	39	29,789
17/10/2002	0.91	0.89	0.89	70,965	93	79,061
16/10/2002	0.92	0.91	0.91	14,457	32	15,883
15/10/2002	0.91	0.91	0.91	6,749	31	7,417
14/10/2002	0.91	0.89	0.90	27,518	61	30,517
13/10/2002	0.93	0.90	0.91	27,587	53	30,275
10/10/2002	0.94	0.93	0.94	14,602	31	15,700
09/10/2002	0.94	0.93	0.93	9,264	21	9,925
08/10/2002	0.94	0.94	0.94	4,982	17	5,300
07/10/2002	0.94	0.94	0.94	23,477	14	24,975
06/10/2002	0.94	0.94	0.94	12,126	39	12,900
03/10/2002	0.95	0.94	0.95	29,387	50	31,262
02/10/2002	0.95	0.95	0.95	9,128	18	9,608
01/10/2002	0.94	0.94	0.94	11,562	43	12,300

Download Table