Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2002	0.98	0.96	0.98	65,834	81	67,950
29/12/2002	0.97	0.96	0.96	6,347	12	6,600
26/12/2002	0.98	0.96	0.98	54,439	70	56,500
24/12/2002	0.96	0.95	0.96	37,433	41	39,350
23/12/2002	0.96	0.95	0.96	600,254	106	626,583
22/12/2002	0.95	0.94	0.95	12,878	21	13,654
19/12/2002	0.96	0.95	0.96	17,006	24	17,800
18/12/2002	0.96	0.95	0.95	77,773	65	81,850
17/12/2002	0.98	0.96	0.96	44,158	35	45,550
16/12/2002	0.98	0.97	0.98	21,487	26	22,150
15/12/2002	0.98	0.97	0.97	26,068	33	26,818
12/12/2002	0.98	0.97	0.97	33,341	39	34,370
11/12/2002	0.98	0.97	0.97	15,669	18	16,150
10/12/2002	0.97	0.97	0.97	12,174	8	12,550
04/12/2002	0.97	0.96	0.97	10,325	22	10,750
03/12/2002	0.96	0.95	0.96	36,088	41	37,750
02/12/2002	0.97	0.96	0.97	9,394	19	9,700
01/12/2002	0.97	0.97	0.97	10,965	23	11,304
28/11/2002	0.98	0.96	0.97	21,102	17	21,700
27/11/2002	0.98	0.95	0.95	16,823	28	17,550

Download Table