SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2003 | 1.21 | 1.19 | 1.19 | 191,195 | 90 | 159,594 |
| 07/04/2003 | 1.22 | 1.18 | 1.21 | 313,588 | 116 | 260,050 |
| 06/04/2003 | 1.19 | 1.17 | 1.18 | 249,067 | 94 | 210,833 |
| 03/04/2003 | 1.18 | 1.17 | 1.18 | 373,402 | 85 | 318,967 |
| 02/04/2003 | 1.17 | 1.15 | 1.17 | 1,226,171 | 63 | 1,048,900 |
| 01/04/2003 | 1.17 | 1.15 | 1.15 | 133,225 | 88 | 114,910 |
| 31/03/2003 | 1.18 | 1.17 | 1.17 | 196,120 | 115 | 167,350 |
| 30/03/2003 | 1.19 | 1.17 | 1.17 | 126,544 | 78 | 107,700 |
| 27/03/2003 | 1.19 | 1.16 | 1.17 | 127,653 | 136 | 109,000 |
| 26/03/2003 | 1.15 | 1.12 | 1.15 | 86,736 | 62 | 76,200 |
| 25/03/2003 | 1.13 | 1.12 | 1.13 | 3,828 | 10 | 3,400 |
| 24/03/2003 | 1.15 | 1.13 | 1.13 | 72,943 | 74 | 64,350 |
| 23/03/2003 | 1.17 | 1.14 | 1.15 | 232,548 | 148 | 200,932 |
| 20/03/2003 | 1.16 | 1.10 | 1.14 | 180,028 | 109 | 157,550 |
| 19/03/2003 | 1.12 | 1.08 | 1.12 | 108,941 | 115 | 99,050 |
| 18/03/2003 | 1.10 | 1.08 | 1.09 | 68,434 | 72 | 62,650 |
| 16/03/2003 | 1.08 | 1.06 | 1.08 | 39,775 | 55 | 37,000 |
| 13/03/2003 | 1.08 | 1.08 | 1.08 | 34,290 | 59 | 31,750 |
| 12/03/2003 | 1.09 | 1.08 | 1.08 | 77,339 | 81 | 71,550 |
| 11/03/2003 | 1.07 | 1.06 | 1.07 | 47,712 | 51 | 44,627 |