SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2003 | 1.23 | 1.19 | 1.19 | 130,219 | 77 | 108,552 |
| 09/06/2003 | 1.24 | 1.21 | 1.23 | 500,610 | 207 | 410,067 |
| 08/06/2003 | 1.20 | 1.18 | 1.20 | 275,137 | 134 | 231,450 |
| 05/06/2003 | 1.17 | 1.16 | 1.17 | 79,301 | 78 | 68,050 |
| 04/06/2003 | 1.16 | 1.15 | 1.16 | 230,061 | 93 | 199,325 |
| 03/06/2003 | 1.14 | 1.14 | 1.14 | 248,492 | 77 | 217,975 |
| 02/06/2003 | 1.14 | 1.13 | 1.13 | 135,747 | 76 | 120,000 |
| 01/06/2003 | 1.14 | 1.12 | 1.13 | 53,816 | 40 | 47,625 |
| 29/05/2003 | 1.12 | 1.12 | 1.12 | 82,516 | 33 | 73,675 |
| 28/05/2003 | 1.12 | 1.12 | 1.12 | 51,800 | 28 | 46,250 |
| 27/05/2003 | 1.12 | 1.12 | 1.12 | 32,305 | 32 | 28,844 |
| 26/05/2003 | 1.12 | 1.12 | 1.12 | 41,544 | 32 | 37,093 |
| 22/05/2003 | 1.14 | 1.11 | 1.12 | 75,359 | 21 | 66,950 |
| 21/05/2003 | 1.12 | 1.11 | 1.12 | 33,398 | 33 | 29,943 |
| 20/05/2003 | 1.13 | 1.12 | 1.12 | 25,602 | 21 | 22,850 |
| 19/05/2003 | 1.12 | 1.11 | 1.12 | 25,706 | 27 | 23,050 |
| 18/05/2003 | 1.13 | 1.12 | 1.13 | 17,745 | 19 | 15,792 |
| 15/05/2003 | 1.14 | 1.13 | 1.13 | 85,772 | 62 | 75,800 |
| 13/05/2003 | 1.16 | 1.13 | 1.14 | 51,541 | 37 | 45,182 |
| 12/05/2003 | 1.15 | 1.13 | 1.14 | 89,761 | 65 | 78,645 |