SAFWA ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions94
SectorBanks
Low Price3.49
Opening Price3.56
No. of Shares46,511
Div0.00
Change-0.06
Closing Price3.50
Average Price3.51
P/E17.85
Value Traded163,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2003 | 1.40 | 1.37 | 1.39 | 417,230 | 130 | 299,915 |
| 12/11/2003 | 1.37 | 1.35 | 1.37 | 26,561 | 17 | 19,530 |
| 11/11/2003 | 1.37 | 1.36 | 1.37 | 62,044 | 24 | 45,605 |
| 10/11/2003 | 1.37 | 1.36 | 1.37 | 97,773 | 57 | 71,555 |
| 09/11/2003 | 1.37 | 1.34 | 1.37 | 121,219 | 87 | 89,605 |
| 06/11/2003 | 1.35 | 1.34 | 1.35 | 237,956 | 30 | 177,510 |
| 05/11/2003 | 1.35 | 1.34 | 1.35 | 62,206 | 47 | 46,396 |
| 04/11/2003 | 1.36 | 1.33 | 1.36 | 201,388 | 83 | 150,244 |
| 03/11/2003 | 1.34 | 1.32 | 1.34 | 76,124 | 42 | 57,200 |
| 02/11/2003 | 1.34 | 1.32 | 1.33 | 84,615 | 69 | 63,700 |
| 30/10/2003 | 1.32 | 1.28 | 1.32 | 100,878 | 89 | 77,155 |
| 29/10/2003 | 1.29 | 1.28 | 1.29 | 15,498 | 27 | 12,100 |
| 28/10/2003 | 1.29 | 1.27 | 1.29 | 39,998 | 24 | 31,300 |
| 27/10/2003 | 1.29 | 1.24 | 1.27 | 113,204 | 81 | 89,950 |
| 26/10/2003 | 1.30 | 1.28 | 1.28 | 51,013 | 30 | 39,760 |
| 23/10/2003 | 1.30 | 1.29 | 1.30 | 14,450 | 22 | 11,200 |
| 22/10/2003 | 1.30 | 1.27 | 1.29 | 78,859 | 76 | 61,690 |
| 21/10/2003 | 1.31 | 1.30 | 1.30 | 36,966 | 56 | 28,400 |
| 20/10/2003 | 1.34 | 1.31 | 1.31 | 20,558 | 24 | 15,560 |
| 19/10/2003 | 1.34 | 1.32 | 1.34 | 53,405 | 35 | 40,250 |