SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2003 | 1.36 | 1.34 | 1.35 | 86,427 | 63 | 64,209 |
| 01/10/2003 | 1.36 | 1.34 | 1.35 | 78,343 | 39 | 58,000 |
| 30/09/2003 | 1.33 | 1.32 | 1.33 | 89,845 | 56 | 67,630 |
| 29/09/2003 | 1.36 | 1.33 | 1.34 | 96,715 | 68 | 72,350 |
| 28/09/2003 | 1.36 | 1.34 | 1.35 | 95,051 | 57 | 70,176 |
| 25/09/2003 | 1.36 | 1.32 | 1.33 | 187,512 | 128 | 140,350 |
| 23/09/2003 | 1.37 | 1.33 | 1.37 | 281,011 | 154 | 209,076 |
| 22/09/2003 | 1.40 | 1.36 | 1.37 | 412,024 | 171 | 298,080 |
| 21/09/2003 | 1.45 | 1.40 | 1.42 | 795,153 | 275 | 558,877 |
| 18/09/2003 | 1.40 | 1.35 | 1.40 | 679,281 | 178 | 488,332 |
| 17/09/2003 | 1.37 | 1.32 | 1.34 | 661,461 | 280 | 496,470 |
| 16/09/2003 | 1.48 | 1.39 | 1.39 | 856,988 | 292 | 602,095 |
| 15/09/2003 | 1.48 | 1.44 | 1.46 | 1,240,474 | 423 | 846,400 |
| 14/09/2003 | 1.41 | 1.39 | 1.41 | 647,952 | 175 | 461,094 |
| 11/09/2003 | 1.36 | 1.33 | 1.35 | 1,063,000 | 304 | 790,170 |
| 10/09/2003 | 1.33 | 1.29 | 1.31 | 774,840 | 311 | 590,862 |
| 09/09/2003 | 1.29 | 1.28 | 1.28 | 222,159 | 79 | 173,300 |
| 08/09/2003 | 1.27 | 1.26 | 1.27 | 350,731 | 110 | 276,700 |
| 07/09/2003 | 1.27 | 1.25 | 1.26 | 391,352 | 133 | 310,250 |
| 04/09/2003 | 1.26 | 1.23 | 1.24 | 691,739 | 239 | 555,265 |