SAFWA ISLAMIC BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2003 | 1.53 | 1.46 | 1.51 | 647,166 | 285 | 430,225 |
| 02/12/2003 | 1.58 | 1.48 | 1.48 | 892,416 | 352 | 583,429 |
| 01/12/2003 | 1.53 | 1.47 | 1.53 | 1,793,346 | 602 | 1,196,797 |
| 30/11/2003 | 1.46 | 1.43 | 1.46 | 590,795 | 212 | 409,777 |
| 23/11/2003 | 1.43 | 1.38 | 1.43 | 244,852 | 122 | 173,224 |
| 20/11/2003 | 1.39 | 1.38 | 1.39 | 49,684 | 32 | 35,822 |
| 19/11/2003 | 1.39 | 1.37 | 1.39 | 101,678 | 62 | 73,528 |
| 18/11/2003 | 1.39 | 1.37 | 1.39 | 84,171 | 50 | 61,005 |
| 17/11/2003 | 1.38 | 1.36 | 1.38 | 78,588 | 48 | 57,425 |
| 16/11/2003 | 1.39 | 1.38 | 1.39 | 153,604 | 67 | 111,200 |
| 13/11/2003 | 1.40 | 1.37 | 1.39 | 417,230 | 130 | 299,915 |
| 12/11/2003 | 1.37 | 1.35 | 1.37 | 26,561 | 17 | 19,530 |
| 11/11/2003 | 1.37 | 1.36 | 1.37 | 62,044 | 24 | 45,605 |
| 10/11/2003 | 1.37 | 1.36 | 1.37 | 97,773 | 57 | 71,555 |
| 09/11/2003 | 1.37 | 1.34 | 1.37 | 121,219 | 87 | 89,605 |
| 06/11/2003 | 1.35 | 1.34 | 1.35 | 237,956 | 30 | 177,510 |
| 05/11/2003 | 1.35 | 1.34 | 1.35 | 62,206 | 47 | 46,396 |
| 04/11/2003 | 1.36 | 1.33 | 1.36 | 201,388 | 83 | 150,244 |
| 03/11/2003 | 1.34 | 1.32 | 1.34 | 76,124 | 42 | 57,200 |
| 02/11/2003 | 1.34 | 1.32 | 1.33 | 84,615 | 69 | 63,700 |