Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2004	1.93	1.88	1.88	348,712	153	183,560
05/02/2004	1.90	1.84	1.90	522,495	175	277,715
29/01/2004	1.85	1.83	1.85	434,792	146	235,685
28/01/2004	1.85	1.82	1.85	566,914	207	308,221
27/01/2004	1.82	1.80	1.82	177,420	86	98,138
26/01/2004	1.81	1.80	1.81	284,056	118	157,350
25/01/2004	1.83	1.80	1.82	255,342	122	140,979
22/01/2004	1.82	1.78	1.82	420,210	190	232,710
21/01/2004	1.83	1.77	1.79	433,213	224	241,647
20/01/2004	1.86	1.79	1.80	566,926	237	310,255
19/01/2004	1.89	1.85	1.87	588,538	222	315,507
18/01/2004	1.93	1.88	1.88	1,143,127	378	601,616
15/01/2004	1.90	1.83	1.89	1,622,788	592	864,548
14/01/2004	1.81	1.77	1.81	1,082,292	331	603,118
13/01/2004	1.82	1.78	1.79	639,647	195	357,818
12/01/2004	1.87	1.75	1.79	1,379,619	397	759,386
11/01/2004	1.80	1.74	1.80	1,343,756	417	756,410
08/01/2004	1.73	1.69	1.72	758,080	244	444,801
07/01/2004	1.74	1.69	1.69	419,531	200	245,141
06/01/2004	1.72	1.68	1.72	839,608	357	491,535

Download Table