SAFWA ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions94
SectorBanks
Low Price3.49
Opening Price3.56
No. of Shares46,511
Div0.00
Change-0.06
Closing Price3.50
Average Price3.51
P/E17.85
Value Traded163,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2004 | 1.49 | 1.47 | 1.49 | 57,830 | 49 | 39,225 |
| 22/04/2004 | 1.48 | 1.45 | 1.48 | 47,671 | 48 | 32,687 |
| 21/04/2004 | 1.50 | 1.48 | 1.48 | 71,889 | 56 | 48,186 |
| 20/04/2004 | 1.50 | 1.47 | 1.50 | 12,723 | 20 | 8,558 |
| 19/04/2004 | 1.50 | 1.47 | 1.50 | 31,532 | 21 | 21,200 |
| 18/04/2004 | 1.50 | 1.46 | 1.50 | 27,253 | 29 | 18,565 |
| 15/04/2004 | 1.50 | 1.49 | 1.50 | 30,174 | 44 | 20,250 |
| 14/04/2004 | 1.51 | 1.48 | 1.50 | 68,843 | 64 | 46,044 |
| 13/04/2004 | 1.55 | 1.51 | 1.52 | 268,057 | 87 | 176,040 |
| 12/04/2004 | 1.56 | 1.55 | 1.55 | 64,958 | 32 | 41,900 |
| 11/04/2004 | 1.57 | 1.55 | 1.56 | 38,665 | 35 | 24,785 |
| 08/04/2004 | 1.57 | 1.56 | 1.56 | 70,432 | 61 | 45,100 |
| 07/04/2004 | 1.59 | 1.56 | 1.57 | 102,332 | 32 | 65,160 |
| 06/04/2004 | 1.59 | 1.57 | 1.58 | 98,783 | 53 | 62,749 |
| 05/04/2004 | 1.60 | 1.57 | 1.60 | 88,352 | 47 | 55,720 |
| 04/04/2004 | 1.59 | 1.57 | 1.59 | 91,088 | 74 | 57,744 |
| 01/04/2004 | 1.58 | 1.56 | 1.58 | 159,321 | 84 | 101,610 |
| 25/03/2004 | 1.71 | 1.70 | 1.70 | 178,548 | 112 | 104,900 |
| 24/03/2004 | 1.73 | 1.70 | 1.71 | 116,465 | 77 | 68,350 |
| 23/03/2004 | 1.74 | 1.69 | 1.72 | 412,054 | 215 | 240,650 |