Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2004	1.65	1.60	1.65	235,135	121	143,279
07/03/2004	1.60	1.53	1.58	255,981	132	165,250
04/03/2004	1.68	1.61	1.61	201,066	138	123,150
03/03/2004	1.72	1.68	1.69	243,350	96	143,100
02/03/2004	1.73	1.71	1.73	95,303	70	55,488
01/03/2004	1.74	1.73	1.74	81,599	56	46,942
29/02/2004	1.78	1.74	1.76	449,189	149	256,470
26/02/2004	1.78	1.76	1.77	153,566	81	87,035
25/02/2004	1.81	1.77	1.78	122,068	65	68,399
24/02/2004	1.81	1.77	1.79	189,477	95	105,188
23/02/2004	1.79	1.73	1.79	164,858	112	93,412
19/02/2004	1.77	1.73	1.75	275,001	127	157,640
18/02/2004	1.79	1.73	1.76	402,409	150	228,700
17/02/2004	1.82	1.78	1.81	408,691	136	226,937
16/02/2004	1.84	1.81	1.84	134,310	90	73,690
15/02/2004	1.85	1.84	1.84	114,135	36	62,000
12/02/2004	1.86	1.82	1.85	261,943	105	142,670
11/02/2004	1.87	1.85	1.87	28,516	13	15,300
10/02/2004	1.88	1.86	1.87	250,561	107	134,150
09/02/2004	1.89	1.86	1.88	270,953	103	144,715

Download Table