Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/07/2026

MarketFirst

High Price3.37

Last Closing3.32

No. of Transactions19

SectorBanks

Low Price3.32

Opening Price3.32

No. of Shares2,539

Div0.00

Change0.04

Closing Price3.36

Average Price3.35

P/E19.92

Value Traded8,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2004	1.86	1.83	1.86	58,487	48	31,670
18/08/2004	1.86	1.83	1.84	211,608	93	114,740
17/08/2004	1.87	1.85	1.86	120,149	53	64,845
16/08/2004	1.89	1.86	1.86	222,537	82	119,400
15/08/2004	1.89	1.88	1.89	36,497	33	19,400
12/08/2004	1.89	1.87	1.89	87,416	61	46,513
11/08/2004	1.90	1.88	1.89	51,394	35	27,312
10/08/2004	1.90	1.87	1.90	172,602	69	91,732
09/08/2004	1.89	1.86	1.87	285,282	117	152,107
08/08/2004	1.91	1.89	1.89	380,606	86	201,000
05/08/2004	1.91	1.89	1.90	890,134	144	470,525
04/08/2004	1.93	1.89	1.89	749,746	195	393,502
03/08/2004	1.94	1.90	1.93	1,121,436	233	586,950
02/08/2004	1.93	1.90	1.92	680,673	198	356,850
01/08/2004	1.97	1.91	1.93	957,252	305	495,536
29/07/2004	1.95	1.89	1.94	811,656	295	423,935
28/07/2004	1.94	1.86	1.93	1,008,091	447	527,412
27/07/2004	1.86	1.82	1.85	247,919	125	134,454
26/07/2004	1.86	1.84	1.84	194,738	55	105,400
25/07/2004	1.87	1.85	1.86	239,697	115	128,997

Download Table