Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketFirst

High Price3.35

Last Closing3.36

No. of Transactions29

SectorBanks

Low Price3.33

Opening Price3.35

No. of Shares3,419

Div0.00

Change-0.01

Closing Price3.35

Average Price3.33

P/E18.81

Value Traded11,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2004	1.87	1.85	1.85	123,643	56	66,700
24/08/2004	1.86	1.84	1.86	500,942	65	270,655
23/08/2004	1.85	1.84	1.85	47,842	35	25,895
22/08/2004	1.86	1.83	1.85	79,243	50	43,150
19/08/2004	1.86	1.83	1.86	58,487	48	31,670
18/08/2004	1.86	1.83	1.84	211,608	93	114,740
17/08/2004	1.87	1.85	1.86	120,149	53	64,845
16/08/2004	1.89	1.86	1.86	222,537	82	119,400
15/08/2004	1.89	1.88	1.89	36,497	33	19,400
12/08/2004	1.89	1.87	1.89	87,416	61	46,513
11/08/2004	1.90	1.88	1.89	51,394	35	27,312
10/08/2004	1.90	1.87	1.90	172,602	69	91,732
09/08/2004	1.89	1.86	1.87	285,282	117	152,107
08/08/2004	1.91	1.89	1.89	380,606	86	201,000
05/08/2004	1.91	1.89	1.90	890,134	144	470,525
04/08/2004	1.93	1.89	1.89	749,746	195	393,502
03/08/2004	1.94	1.90	1.93	1,121,436	233	586,950
02/08/2004	1.93	1.90	1.92	680,673	198	356,850
01/08/2004	1.97	1.91	1.93	957,252	305	495,536
29/07/2004	1.95	1.89	1.94	811,656	295	423,935

Download Table