Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketFirst

High Price3.49

Last Closing3.48

No. of Transactions31

SectorBanks

Low Price3.47

Opening Price3.49

No. of Shares9,856

Div0.00

Change-0.01

Closing Price3.47

Average Price3.48

P/E19.36

Value Traded34,267

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2004	2.85	2.79	2.82	966,022	299	342,053
19/12/2004	2.94	2.85	2.85	1,536,821	376	530,216
16/12/2004	2.93	2.86	2.90	3,917,049	673	1,353,918
15/12/2004	2.82	2.71	2.82	3,312,962	599	1,186,800
14/12/2004	2.70	2.63	2.69	896,488	201	336,700
13/12/2004	2.65	2.58	2.63	901,583	193	345,373
12/12/2004	2.70	2.59	2.63	490,720	214	185,210
09/12/2004	2.73	2.64	2.64	1,437,305	236	537,525
08/12/2004	2.77	2.68	2.71	672,140	174	248,200
07/12/2004	2.73	2.63	2.73	1,391,519	298	515,930
06/12/2004	2.76	2.62	2.63	1,227,650	329	455,385
05/12/2004	2.86	2.75	2.75	1,627,735	302	578,310
02/12/2004	2.89	2.82	2.84	1,905,647	386	667,549
01/12/2004	2.85	2.76	2.82	3,200,453	563	1,136,905
30/11/2004	2.75	2.73	2.73	529,891	198	193,371
29/11/2004	2.77	2.72	2.75	409,067	135	149,075
28/11/2004	2.80	2.73	2.76	1,754,661	430	633,330
25/11/2004	2.74	2.65	2.71	2,283,290	462	841,309
24/11/2004	2.72	2.66	2.67	1,506,269	433	559,740
23/11/2004	2.77	2.70	2.72	1,817,473	492	664,655

Download Table