Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2004 3.13 3.06 3.07 1,534,008 336 495,105
28/12/2004 3.16 3.05 3.10 2,043,640 441 657,695
27/12/2004 3.20 3.10 3.13 3,605,578 624 1,145,006
26/12/2004 3.05 2.95 3.05 3,391,090 577 1,132,260
23/12/2004 2.93 2.82 2.91 1,731,105 415 599,660
22/12/2004 2.86 2.81 2.83 710,327 208 250,302
21/12/2004 2.87 2.80 2.84 904,459 206 320,170
20/12/2004 2.85 2.79 2.82 966,022 299 342,053
19/12/2004 2.94 2.85 2.85 1,536,821 376 530,216
16/12/2004 2.93 2.86 2.90 3,917,049 673 1,353,918
15/12/2004 2.82 2.71 2.82 3,312,962 599 1,186,800
14/12/2004 2.70 2.63 2.69 896,488 201 336,700
13/12/2004 2.65 2.58 2.63 901,583 193 345,373
12/12/2004 2.70 2.59 2.63 490,720 214 185,210
09/12/2004 2.73 2.64 2.64 1,437,305 236 537,525
08/12/2004 2.77 2.68 2.71 672,140 174 248,200
07/12/2004 2.73 2.63 2.73 1,391,519 298 515,930
06/12/2004 2.76 2.62 2.63 1,227,650 329 455,385
05/12/2004 2.86 2.75 2.75 1,627,735 302 578,310
02/12/2004 2.89 2.82 2.84 1,905,647 386 667,549
Download Table