Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2002	0.97	0.96	0.97	70,575	52	73,500
25/11/2002	0.98	0.97	0.97	130,386	89	134,264
24/11/2002	0.99	0.98	0.99	47,095	65	48,004
21/11/2002	0.99	0.97	0.98	56,120	65	57,350
20/11/2002	0.99	0.97	0.99	58,031	39	59,450
19/11/2002	0.99	0.98	0.98	41,020	47	41,850
18/11/2002	0.99	0.98	0.99	108,030	58	109,141
17/11/2002	1.00	0.98	1.00	163,957	143	165,300
13/11/2002	0.98	0.97	0.97	93,999	97	96,900
12/11/2002	0.98	0.96	0.98	31,521	59	32,559
11/11/2002	0.97	0.96	0.96	30,599	38	31,700
10/11/2002	0.97	0.96	0.97	17,969	24	18,600
07/11/2002	0.97	0.95	0.95	79,180	74	82,700
06/11/2002	0.97	0.96	0.96	31,835	60	33,150
05/11/2002	0.97	0.95	0.97	167,546	171	173,868
04/11/2002	1.00	0.96	0.97	247,910	232	253,209
03/11/2002	0.97	0.95	0.97	58,425	64	60,362
31/10/2002	0.94	0.91	0.93	104,061	116	112,627
30/10/2002	0.91	0.90	0.90	45,730	58	50,800
29/10/2002	0.90	0.89	0.89	93,241	119	104,150

Download Table