Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price4.13

Last Closing4.13

No. of Transactions29

SectorBanks

Low Price4.07

Opening Price4.13

No. of Shares21,219

Div0.00

Change-0.03

Closing Price4.10

Average Price4.10

P/E20.25

Value Traded87,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2002	0.91	0.87	0.90	73,745	102	82,793
04/08/2002	0.90	0.87	0.87	80,585	87	91,700
01/08/2002	0.91	0.89	0.91	47,840	52	53,500
31/07/2002	0.89	0.87	0.88	36,570	38	41,446
30/07/2002	0.88	0.86	0.88	13,049	20	15,000
29/07/2002	0.87	0.84	0.86	22,557	32	26,250
28/07/2002	0.89	0.87	0.88	17,271	16	19,800
25/07/2002	0.89	0.88	0.88	157,032	95	178,434
24/07/2002	0.88	0.86	0.88	60,243	50	68,579
23/07/2002	0.89	0.88	0.89	40,392	46	45,537
22/07/2002	0.91	0.89	0.89	18,535	23	20,750
21/07/2002	0.93	0.91	0.91	40,380	48	43,750
18/07/2002	0.93	0.90	0.93	171,427	124	188,700
17/07/2002	0.90	0.89	0.90	70,757	36	79,500
16/07/2002	0.90	0.87	0.90	47,175	46	53,000
15/07/2002	0.93	0.87	0.89	197,486	129	217,507
14/07/2002	0.89	0.85	0.89	269,671	135	308,403
11/07/2002	0.85	0.85	0.85	31,969	24	37,611
10/07/2002	0.86	0.85	0.86	26,174	31	30,600
09/07/2002	0.87	0.85	0.85	73,420	56	85,850

Download Table