Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2003 1.04 1.03 1.04 33,424 31 32,250
13/01/2003 1.03 1.03 1.03 24,051 27 23,350
12/01/2003 1.04 1.03 1.03 78,690 62 75,987
09/01/2003 1.03 1.01 1.03 32,051 51 31,450
08/01/2003 1.05 1.02 1.02 145,060 184 140,400
07/01/2003 1.03 0.99 1.03 192,277 143 188,658
06/01/2003 0.99 0.99 0.99 60,489 59 61,100
05/01/2003 1.00 0.98 1.00 80,477 87 81,313
02/01/2003 0.99 0.97 0.99 32,824 45 33,504
30/12/2002 0.98 0.96 0.98 65,834 81 67,950
29/12/2002 0.97 0.96 0.96 6,347 12 6,600
26/12/2002 0.98 0.96 0.98 54,439 70 56,500
24/12/2002 0.96 0.95 0.96 37,433 41 39,350
23/12/2002 0.96 0.95 0.96 600,254 106 626,583
22/12/2002 0.95 0.94 0.95 12,878 21 13,654
19/12/2002 0.96 0.95 0.96 17,006 24 17,800
18/12/2002 0.96 0.95 0.95 77,773 65 81,850
17/12/2002 0.98 0.96 0.96 44,158 35 45,550
16/12/2002 0.98 0.97 0.98 21,487 26 22,150
15/12/2002 0.98 0.97 0.97 26,068 33 26,818
Download Table