Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.65

Last Closing3.57

No. of Transactions84

SectorBanks

Low Price3.55

Opening Price3.57

No. of Shares48,076

Div0.00

Change0.01

Closing Price3.58

Average Price3.61

P/E19.98

Value Traded173,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2002	0.97	0.95	0.95	79,180	74	82,700
06/11/2002	0.97	0.96	0.96	31,835	60	33,150
05/11/2002	0.97	0.95	0.97	167,546	171	173,868
04/11/2002	1.00	0.96	0.97	247,910	232	253,209
03/11/2002	0.97	0.95	0.97	58,425	64	60,362
31/10/2002	0.94	0.91	0.93	104,061	116	112,627
30/10/2002	0.91	0.90	0.90	45,730	58	50,800
29/10/2002	0.90	0.89	0.89	93,241	119	104,150
28/10/2002	0.92	0.90	0.92	21,368	31	23,725
27/10/2002	0.91	0.90	0.91	20,992	69	23,150
24/10/2002	0.92	0.90	0.92	6,482	16	7,169
23/10/2002	0.92	0.91	0.91	10,758	16	11,800
22/10/2002	0.93	0.92	0.93	28,246	40	30,455
21/10/2002	0.92	0.91	0.92	34,755	36	38,050
20/10/2002	0.92	0.91	0.91	27,170	39	29,789
17/10/2002	0.91	0.89	0.89	70,965	93	79,061
16/10/2002	0.92	0.91	0.91	14,457	32	15,883
15/10/2002	0.91	0.91	0.91	6,749	31	7,417
14/10/2002	0.91	0.89	0.90	27,518	61	30,517
13/10/2002	0.93	0.90	0.91	27,587	53	30,275

Download Table