Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2002 0.94 0.93 0.94 14,602 31 15,700
09/10/2002 0.94 0.93 0.93 9,264 21 9,925
08/10/2002 0.94 0.94 0.94 4,982 17 5,300
07/10/2002 0.94 0.94 0.94 23,477 14 24,975
06/10/2002 0.94 0.94 0.94 12,126 39 12,900
03/10/2002 0.95 0.94 0.95 29,387 50 31,262
02/10/2002 0.95 0.95 0.95 9,128 18 9,608
01/10/2002 0.94 0.94 0.94 11,562 43 12,300
30/09/2002 0.95 0.93 0.94 7,163 26 7,642
29/09/2002 0.95 0.94 0.94 108,995 85 115,950
26/09/2002 0.95 0.93 0.95 13,262 33 14,200
25/09/2002 0.94 0.92 0.94 39,862 72 43,226
24/09/2002 0.94 0.93 0.94 143,120 56 152,488
23/09/2002 0.94 0.93 0.94 29,578 50 31,578
22/09/2002 0.94 0.93 0.94 7,222 15 7,750
19/09/2002 0.95 0.93 0.93 28,900 41 31,000
18/09/2002 0.96 0.95 0.95 27,311 29 28,642
17/09/2002 0.98 0.96 0.96 75,281 88 77,850
16/09/2002 0.95 0.94 0.94 196,206 81 207,950
15/09/2002 0.96 0.95 0.96 21,703 37 22,800
Download Table