SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2002 | 0.98 | 0.97 | 0.97 | 33,341 | 39 | 34,370 |
| 11/12/2002 | 0.98 | 0.97 | 0.97 | 15,669 | 18 | 16,150 |
| 10/12/2002 | 0.97 | 0.97 | 0.97 | 12,174 | 8 | 12,550 |
| 04/12/2002 | 0.97 | 0.96 | 0.97 | 10,325 | 22 | 10,750 |
| 03/12/2002 | 0.96 | 0.95 | 0.96 | 36,088 | 41 | 37,750 |
| 02/12/2002 | 0.97 | 0.96 | 0.97 | 9,394 | 19 | 9,700 |
| 01/12/2002 | 0.97 | 0.97 | 0.97 | 10,965 | 23 | 11,304 |
| 28/11/2002 | 0.98 | 0.96 | 0.97 | 21,102 | 17 | 21,700 |
| 27/11/2002 | 0.98 | 0.95 | 0.95 | 16,823 | 28 | 17,550 |
| 26/11/2002 | 0.97 | 0.96 | 0.97 | 70,575 | 52 | 73,500 |
| 25/11/2002 | 0.98 | 0.97 | 0.97 | 130,386 | 89 | 134,264 |
| 24/11/2002 | 0.99 | 0.98 | 0.99 | 47,095 | 65 | 48,004 |
| 21/11/2002 | 0.99 | 0.97 | 0.98 | 56,120 | 65 | 57,350 |
| 20/11/2002 | 0.99 | 0.97 | 0.99 | 58,031 | 39 | 59,450 |
| 19/11/2002 | 0.99 | 0.98 | 0.98 | 41,020 | 47 | 41,850 |
| 18/11/2002 | 0.99 | 0.98 | 0.99 | 108,030 | 58 | 109,141 |
| 17/11/2002 | 1.00 | 0.98 | 1.00 | 163,957 | 143 | 165,300 |
| 13/11/2002 | 0.98 | 0.97 | 0.97 | 93,999 | 97 | 96,900 |
| 12/11/2002 | 0.98 | 0.96 | 0.98 | 31,521 | 59 | 32,559 |
| 11/11/2002 | 0.97 | 0.96 | 0.96 | 30,599 | 38 | 31,700 |