Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price4.13
Last Closing4.13
No. of Transactions29
SectorBanks
Low Price4.07
Opening Price4.13
No. of Shares21,219
Div0.00
Change-0.03
Closing Price4.10
Average Price4.10
P/E20.25
Value Traded87,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2002 0.88 0.86 0.86 58,515 55 67,250
07/07/2002 0.87 0.86 0.87 165,080 133 190,850
04/07/2002 0.86 0.84 0.85 105,651 63 124,471
03/07/2002 0.86 0.84 0.84 71,202 65 83,650
02/07/2002 0.85 0.82 0.85 108,366 94 129,398
01/07/2002 0.83 0.82 0.82 60,198 20 73,400
30/06/2002 0.82 0.81 0.82 85,147 63 103,850
27/06/2002 0.81 0.79 0.81 112,462 58 140,050
26/06/2002 0.79 0.79 0.79 38,947 30 49,300
25/06/2002 0.79 0.79 0.79 5,017 12 6,350
24/06/2002 0.78 0.78 0.78 108,395 17 138,968
23/06/2002 0.78 0.78 0.78 156 1 200
20/06/2002 0.77 0.77 0.77 9,952 12 12,925
19/06/2002 0.77 0.77 0.77 4,235 6 5,500
18/06/2002 0.77 0.77 0.77 11,063 11 14,368
17/06/2002 0.79 0.78 0.78 77,706 26 98,900
16/06/2002 0.78 0.78 0.78 67,954 44 87,121
13/06/2002 0.78 0.77 0.77 11,533 9 14,900
12/06/2002 0.78 0.78 0.78 31,434 41 40,300
11/06/2002 0.78 0.78 0.78 4,290 5 5,500
Download Table