Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price3.45

Last Closing3.38

No. of Transactions32

SectorBanks

Low Price3.35

Opening Price3.36

No. of Shares14,820

Div0.00

Change0.07

Closing Price3.45

Average Price3.38

P/E19.37

Value Traded50,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2002	0.83	0.80	0.80	16,165	28	19,850
06/02/2002	0.82	0.80	0.82	29,231	54	36,100
05/02/2002	0.80	0.78	0.80	24,768	35	31,700
04/02/2002	0.79	0.78	0.79	29,872	43	37,850
03/02/2002	0.81	0.80	0.80	55,025	70	68,550
30/01/2002	0.81	0.80	0.81	7,563	16	9,450
29/01/2002	0.80	0.80	0.80	1,080	3	1,350
28/01/2002	0.81	0.80	0.80	24,855	51	31,050
27/01/2002	0.82	0.81	0.81	28,619	35	35,300
24/01/2002	0.83	0.81	0.81	9,435	14	11,500
23/01/2002	0.82	0.82	0.82	20,940	24	25,537
22/01/2002	0.83	0.80	0.81	51,821	65	63,300
21/01/2002	0.83	0.81	0.81	82,605	78	101,100
20/01/2002	0.87	0.84	0.84	71,801	82	84,550
17/01/2002	0.85	0.84	0.85	34,573	39	40,750
16/01/2002	0.87	0.84	0.84	88,084	101	104,200
15/01/2002	0.87	0.85	0.86	179,623	127	208,550
14/01/2002	0.90	0.86	0.87	452,262	311	513,678
13/01/2002	0.88	0.85	0.86	315,007	184	364,100
10/01/2002	0.86	0.82	0.84	283,263	181	334,600

Download Table