JORDAN ELECTRIC POWER Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions95
SectorUtilities and Energy
Low Price1.94
Opening Price1.95
No. of Shares76,431
Div8.67
Change0.01
Closing Price1.96
Average Price1.95
P/E11.54
Value Traded149,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2005 | 5.55 | 5.45 | 5.46 | 510,483 | 141 | 93,138 |
| 22/03/2005 | 5.70 | 5.50 | 5.51 | 514,727 | 109 | 91,751 |
| 21/03/2005 | 5.78 | 5.62 | 5.65 | 716,699 | 156 | 125,787 |
| 20/03/2005 | 5.67 | 5.41 | 5.64 | 1,005,156 | 231 | 180,118 |
| 17/03/2005 | 5.45 | 5.38 | 5.40 | 329,003 | 84 | 60,728 |
| 16/03/2005 | 5.42 | 5.38 | 5.38 | 195,722 | 68 | 36,269 |
| 15/03/2005 | 5.43 | 5.35 | 5.40 | 244,239 | 79 | 45,253 |
| 14/03/2005 | 5.42 | 5.34 | 5.35 | 466,059 | 132 | 86,784 |
| 13/03/2005 | 5.43 | 5.34 | 5.43 | 530,500 | 141 | 98,586 |
| 10/03/2005 | 5.48 | 5.40 | 5.40 | 520,306 | 115 | 95,846 |
| 09/03/2005 | 5.55 | 5.46 | 5.49 | 536,111 | 142 | 97,786 |
| 08/03/2005 | 5.60 | 5.45 | 5.48 | 2,119,223 | 461 | 384,518 |
| 07/03/2005 | 5.45 | 5.36 | 5.40 | 607,786 | 133 | 112,456 |
| 06/03/2005 | 5.55 | 5.40 | 5.46 | 653,730 | 151 | 119,588 |
| 03/03/2005 | 5.42 | 5.30 | 5.40 | 1,097,483 | 264 | 204,283 |
| 02/03/2005 | 5.35 | 5.20 | 5.26 | 816,237 | 186 | 154,375 |
| 01/03/2005 | 5.38 | 5.20 | 5.23 | 1,719,742 | 305 | 322,933 |
| 28/02/2005 | 5.13 | 4.99 | 5.13 | 569,358 | 102 | 111,985 |
| 27/02/2005 | 4.89 | 4.83 | 4.89 | 351,059 | 108 | 72,271 |
| 24/02/2005 | 4.85 | 4.79 | 4.79 | 120,094 | 53 | 24,903 |