JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2022 | 2.24 | 2.21 | 2.23 | 645,174 | 201 | 290,497 |
| 26/12/2022 | 2.23 | 2.19 | 2.23 | 817,020 | 316 | 368,759 |
| 22/12/2022 | 2.21 | 2.17 | 2.21 | 475,070 | 205 | 217,009 |
| 21/12/2022 | 2.19 | 2.15 | 2.17 | 155,329 | 93 | 71,704 |
| 20/12/2022 | 2.24 | 2.14 | 2.15 | 909,427 | 274 | 416,047 |
| 19/12/2022 | 2.21 | 2.11 | 2.21 | 1,036,722 | 373 | 476,574 |
| 18/12/2022 | 2.15 | 2.13 | 2.14 | 219,777 | 132 | 103,012 |
| 15/12/2022 | 2.18 | 2.14 | 2.16 | 327,946 | 178 | 152,022 |
| 14/12/2022 | 2.21 | 2.17 | 2.17 | 162,631 | 123 | 74,439 |
| 13/12/2022 | 2.21 | 2.15 | 2.20 | 991,787 | 348 | 455,169 |
| 12/12/2022 | 2.17 | 2.11 | 2.16 | 490,305 | 210 | 227,786 |
| 11/12/2022 | 2.14 | 2.12 | 2.13 | 105,323 | 87 | 49,485 |
| 08/12/2022 | 2.14 | 2.09 | 2.14 | 594,055 | 255 | 280,550 |
| 07/12/2022 | 2.10 | 2.09 | 2.09 | 67,761 | 53 | 32,417 |
| 06/12/2022 | 2.10 | 2.08 | 2.10 | 185,015 | 110 | 88,572 |
| 05/12/2022 | 2.10 | 2.07 | 2.09 | 142,551 | 94 | 68,376 |
| 04/12/2022 | 2.09 | 2.07 | 2.08 | 137,243 | 54 | 65,752 |
| 01/12/2022 | 2.10 | 2.08 | 2.09 | 260,386 | 111 | 124,715 |
| 30/11/2022 | 2.11 | 2.04 | 2.10 | 988,747 | 332 | 472,814 |
| 29/11/2022 | 2.07 | 2.04 | 2.04 | 184,565 | 108 | 89,924 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 3.51 | 3.18 | 3.49 | 4,491,611 | 1,253 | 1,344,466 |
| 19/10/2008 | 4.20 | 3.66 | 3.69 | 3,672,639 | 1,242 | 949,901 |
| 12/10/2008 | 4.29 | 3.75 | 4.09 | 5,186,450 | 1,455 | 1,279,837 |
| 05/10/2008 | 4.80 | 3.97 | 4.10 | 4,290,786 | 1,137 | 1,025,015 |
| 28/09/2008 | 4.98 | 4.60 | 4.91 | 1,364,743 | 532 | 280,948 |
| 21/09/2008 | 5.08 | 4.65 | 4.66 | 5,740,507 | 1,492 | 1,178,625 |
| 14/09/2008 | 4.60 | 4.01 | 4.52 | 7,314,568 | 1,626 | 1,705,073 |
| 07/09/2008 | 5.39 | 4.64 | 4.64 | 4,357,018 | 1,097 | 870,572 |
| 31/08/2008 | 5.73 | 5.30 | 5.37 | 3,873,834 | 975 | 698,540 |
| 24/08/2008 | 5.85 | 5.49 | 5.68 | 6,944,488 | 1,393 | 1,211,979 |
| 17/08/2008 | 6.08 | 5.20 | 5.30 | 6,060,009 | 1,476 | 1,077,222 |
| 10/08/2008 | 6.49 | 5.95 | 6.07 | 6,523,893 | 1,544 | 1,063,870 |
| 03/08/2008 | 6.52 | 5.83 | 6.10 | 5,194,224 | 1,297 | 844,395 |
| 27/07/2008 | 6.80 | 6.41 | 6.41 | 9,189,446 | 1,924 | 1,387,019 |
| 20/07/2008 | 7.08 | 6.80 | 6.81 | 14,166,151 | 2,259 | 2,051,423 |
| 13/07/2008 | 7.58 | 6.77 | 6.98 | 56,753,002 | 5,552 | 7,845,831 |
| 06/07/2008 | 7.63 | 6.91 | 7.06 | 56,113,191 | 5,319 | 7,654,416 |
| 29/06/2008 | 7.31 | 5.92 | 7.22 | 48,116,346 | 4,600 | 6,853,015 |
| 22/06/2008 | 7.13 | 6.16 | 6.16 | 26,292,606 | 3,281 | 4,039,454 |
| 15/06/2008 | 7.80 | 6.92 | 7.02 | 61,534,329 | 4,988 | 8,170,854 |