Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 2.49 2.43 2.45 612,205 301 249,515
24/01/2023 2.51 2.47 2.48 473,677 216 190,269
23/01/2023 2.53 2.48 2.49 417,406 194 166,770
22/01/2023 2.53 2.47 2.50 810,970 323 324,145
19/01/2023 2.52 2.43 2.51 784,193 335 315,824
18/01/2023 2.47 2.42 2.44 320,684 211 131,347
17/01/2023 2.51 2.42 2.48 1,135,852 457 459,673
16/01/2023 2.56 2.41 2.49 2,657,472 969 1,060,430
15/01/2023 2.51 2.34 2.51 3,290,427 803 1,349,863
12/01/2023 2.36 2.29 2.34 1,784,191 494 763,765
11/01/2023 2.30 2.26 2.29 675,791 230 296,952
10/01/2023 2.33 2.27 2.28 811,373 310 352,092
09/01/2023 2.35 2.28 2.32 1,601,130 530 691,054
08/01/2023 2.28 2.26 2.26 892,202 341 392,733
05/01/2023 2.31 2.24 2.26 808,940 342 356,652
04/01/2023 2.30 2.26 2.29 1,087,836 414 477,263
03/01/2023 2.27 2.22 2.26 1,436,224 519 637,296
02/01/2023 2.23 2.20 2.20 199,913 119 90,290
29/12/2022 2.21 2.18 2.20 543,723 164 248,148
28/12/2022 2.22 2.20 2.22 415,409 142 188,346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 3.33 3.15 3.28 2,344,300 845 723,030
15/03/2009 3.25 3.15 3.18 2,083,557 756 651,976
08/03/2009 3.25 3.07 3.18 1,980,515 816 625,949
01/03/2009 3.18 2.97 3.09 2,632,958 1,231 850,507
22/02/2009 3.07 2.96 2.98 1,078,244 1,105 358,833
15/02/2009 3.08 2.99 3.01 906,251 804 298,535
08/02/2009 3.10 2.98 3.07 1,259,037 761 411,875
01/02/2009 3.03 2.95 3.00 698,315 440 233,632
25/01/2009 3.13 2.97 2.98 1,965,836 953 649,253
18/01/2009 3.14 2.89 3.05 2,114,749 1,064 702,082
11/01/2009 3.17 3.07 3.11 2,297,749 946 738,274
04/01/2009 3.27 3.09 3.12 2,833,295 924 891,905
28/12/2008 3.20 3.02 3.05 1,643,498 504 533,953
21/12/2008 3.18 2.96 3.08 5,054,861 1,023 1,652,382
14/12/2008 3.50 3.19 3.24 8,924,837 2,645 2,678,748
30/11/2008 3.24 2.96 3.15 7,771,733 2,000 2,478,496
23/11/2008 2.95 2.73 2.95 7,139,143 2,109 2,501,861
16/11/2008 3.29 2.98 3.02 4,077,263 1,699 1,301,166
09/11/2008 3.89 3.10 3.28 4,109,091 1,538 1,200,312
02/11/2008 3.92 3.61 3.90 6,865,030 1,604 1,820,402
Download Table