JORDAN ELECTRIC POWER Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.89
Last Closing3.85
No. of Transactions269
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares374,330
Div1.60
Change0.00
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,448,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2025 | 3.27 | 3.25 | 3.26 | 224,713 | 83 | 69,071 |
| 27/11/2025 | 3.27 | 3.24 | 3.27 | 930,759 | 166 | 285,789 |
| 26/11/2025 | 3.25 | 3.20 | 3.25 | 433,033 | 117 | 134,273 |
| 25/11/2025 | 3.26 | 3.23 | 3.26 | 34,120 | 43 | 10,541 |
| 24/11/2025 | 3.27 | 3.22 | 3.25 | 159,026 | 124 | 49,006 |
| 23/11/2025 | 3.31 | 3.25 | 3.26 | 298,775 | 125 | 91,182 |
| 20/11/2025 | 3.27 | 3.14 | 3.23 | 1,600,024 | 439 | 502,571 |
| 19/11/2025 | 3.17 | 3.14 | 3.15 | 1,191,839 | 273 | 377,890 |
| 18/11/2025 | 3.17 | 3.13 | 3.15 | 1,544,416 | 337 | 490,176 |
| 17/11/2025 | 3.16 | 3.13 | 3.14 | 1,550,693 | 330 | 492,142 |
| 16/11/2025 | 3.16 | 3.13 | 3.15 | 1,687,927 | 386 | 536,315 |
| 13/11/2025 | 3.16 | 3.13 | 3.15 | 585,531 | 128 | 185,924 |
| 12/11/2025 | 3.15 | 3.13 | 3.14 | 965,801 | 251 | 307,661 |
| 11/11/2025 | 3.16 | 3.12 | 3.14 | 912,347 | 239 | 290,440 |
| 10/11/2025 | 3.16 | 3.12 | 3.12 | 1,083,617 | 238 | 344,980 |
| 09/11/2025 | 3.14 | 3.12 | 3.13 | 1,083,121 | 303 | 345,434 |
| 06/11/2025 | 3.16 | 3.13 | 3.14 | 1,189,320 | 231 | 378,532 |
| 05/11/2025 | 3.16 | 3.13 | 3.15 | 1,030,883 | 248 | 328,012 |
| 04/11/2025 | 3.15 | 3.12 | 3.14 | 1,063,943 | 256 | 339,435 |
| 03/11/2025 | 3.16 | 3.13 | 3.14 | 596,427 | 173 | 189,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 2.04 | 1.92 | 2.01 | 1,153,123 | 697 | 580,010 |
| 30/10/2022 | 2.16 | 1.93 | 2.00 | 3,077,841 | 1,678 | 1,524,931 |
| 23/10/2022 | 2.23 | 2.10 | 2.16 | 2,340,095 | 1,165 | 1,088,939 |
| 16/10/2022 | 2.25 | 2.04 | 2.19 | 4,730,814 | 1,946 | 2,181,654 |
| 09/10/2022 | 2.17 | 1.93 | 2.05 | 5,527,147 | 2,100 | 2,678,921 |
| 02/10/2022 | 1.97 | 1.89 | 1.95 | 880,336 | 608 | 457,150 |
| 25/09/2022 | 2.02 | 1.94 | 1.95 | 1,380,596 | 853 | 702,218 |
| 18/09/2022 | 2.05 | 1.95 | 2.04 | 1,434,555 | 1,063 | 715,522 |
| 11/09/2022 | 2.03 | 1.85 | 2.02 | 1,346,468 | 1,139 | 692,577 |
| 04/09/2022 | 1.96 | 1.77 | 1.86 | 1,317,780 | 1,035 | 714,415 |
| 28/08/2022 | 2.01 | 1.93 | 1.96 | 1,329,770 | 734 | 676,590 |
| 21/08/2022 | 2.06 | 1.96 | 2.01 | 1,218,834 | 768 | 602,172 |
| 14/08/2022 | 2.06 | 1.96 | 2.00 | 864,981 | 628 | 432,653 |
| 07/08/2022 | 2.09 | 1.94 | 2.04 | 2,328,787 | 1,301 | 1,151,945 |
| 31/07/2022 | 2.16 | 1.81 | 2.09 | 8,564,332 | 3,295 | 4,218,357 |
| 24/07/2022 | 1.84 | 1.64 | 1.78 | 2,392,858 | 1,549 | 1,371,746 |
| 17/07/2022 | 2.02 | 1.79 | 1.82 | 4,260,550 | 2,381 | 2,288,776 |
| 13/07/2022 | 1.98 | 1.83 | 1.98 | 3,356,730 | 1,329 | 1,775,426 |
| 03/07/2022 | 1.81 | 1.49 | 1.81 | 5,620,398 | 2,570 | 3,338,699 |
| 26/06/2022 | 1.52 | 1.47 | 1.49 | 695,720 | 342 | 466,439 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 4.10 | 3.66 | 4.05 | 6,690,817 | 2,020 | 1,697,877 |
| 01/10/2009 | 3.84 | 3.36 | 3.76 | 7,111,367 | 2,563 | 1,937,057 |
| 01/09/2009 | 3.44 | 3.10 | 3.40 | 4,174,180 | 1,429 | 1,278,448 |
| 02/08/2009 | 3.27 | 2.96 | 3.25 | 4,082,578 | 1,776 | 1,302,864 |
| 01/07/2009 | 3.32 | 2.95 | 3.21 | 4,321,719 | 2,243 | 1,360,841 |
| 01/06/2009 | 3.71 | 3.10 | 3.26 | 9,980,028 | 3,462 | 2,867,830 |
| 03/05/2009 | 3.44 | 3.22 | 3.32 | 3,598,195 | 1,795 | 1,079,709 |
| 01/04/2009 | 3.85 | 3.31 | 3.35 | 20,193,788 | 6,623 | 5,603,874 |
| 01/03/2009 | 3.42 | 2.97 | 3.33 | 12,131,985 | 4,514 | 3,777,520 |
| 01/02/2009 | 3.10 | 2.95 | 2.98 | 3,941,846 | 3,110 | 1,302,875 |
| 04/01/2009 | 3.27 | 2.89 | 2.98 | 9,211,629 | 3,887 | 2,981,514 |
| 01/12/2008 | 3.50 | 2.96 | 3.05 | 23,187,815 | 6,110 | 7,276,552 |
| 02/11/2008 | 3.92 | 2.73 | 3.09 | 22,397,641 | 7,012 | 6,890,768 |
| 05/10/2008 | 4.80 | 3.18 | 3.49 | 17,641,487 | 5,087 | 4,599,219 |
| 01/09/2008 | 5.73 | 4.01 | 4.91 | 21,758,183 | 5,490 | 4,575,812 |
| 03/08/2008 | 6.52 | 5.20 | 5.69 | 25,615,101 | 5,942 | 4,355,412 |
| 01/07/2008 | 7.63 | 6.41 | 6.41 | 178,041,178 | 18,660 | 24,809,795 |
| 01/06/2008 | 7.80 | 5.92 | 6.62 | 167,053,917 | 16,456 | 23,319,689 |
| 04/05/2008 | 7.37 | 6.46 | 7.14 | 102,629,067 | 11,861 | 14,799,790 |
| 01/04/2008 | 7.77 | 5.38 | 7.20 | 335,158,865 | 27,752 | 48,819,029 |